5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
+4.86%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.85%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.14%
Integrated Wellness Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.13 M |
| 01/08/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.13 M |
| 01/07/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $48.13 M |
| 01/06/2025 | $12.00 | $11.31 (-5.75%) | $12.00 | $11.31 | 390 | $48.13 M |
| 01/03/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 01/02/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 12/31/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/30/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/27/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/26/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/24/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/23/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/20/2024 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $50.47 M |
| 12/19/2024 | $11.99 | $11.86 (-1.08%) | $11.99 | $11.86 | 502 | |
| 12/18/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 155,701 | |
| 12/17/2024 | $13.00 | $12.11 (-6.85%) | $13.00 | $12.11 | 285 | $51.53 M |
| 12/16/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 130 | $51.49 M |
| 12/13/2024 | $11.98 | $11.86 (-1%) | $11.98 | $11.86 | 1,201 | $50.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
