5 DAY PERFORMANCE
+3.49%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+9.58%
1 YEAR PERFORMANCE
+11.59%
WEC Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $111.97 | $112.20 (0.21%) | $112.48 | $110.86 | 1.43 M | $36.53 B |
| 05/12/2026 | $112.42 | $112.58 (0.14%) | $112.90 | $111.59 | 1.96 M | $36.66 B |
| 05/11/2026 | $112.25 | $112.77 (0.46%) | $113.00 | $111.83 | 1.39 M | $36.72 B |
| 05/08/2026 | $113.22 | $111.66 (-1.38%) | $113.56 | $111.37 | 1.55 M | $36.36 B |
| 05/07/2026 | $113.59 | $112.78 (-0.71%) | $113.90 | $112.57 | 1.70 M | $36.72 B |
| 05/06/2026 | $115.16 | $113.94 (-1.06%) | $115.40 | $113.62 | 1.98 M | $37.10 B |
| 05/05/2026 | $114.53 | $115.22 (0.6%) | $117.00 | $114.53 | 2.92 M | $37.52 B |
| 05/04/2026 | $116.74 | $116.44 (-0.26%) | $117.93 | $115.98 | 2.17 M | $37.91 B |
| 05/01/2026 | $117.89 | $117.46 (-0.36%) | $119.21 | $117.44 | 1.89 M | $38.24 B |
| 04/30/2026 | $115.25 | $117.94 (2.33%) | $118.19 | $114.74 | 2.65 M | $38.38 B |
| 04/29/2026 | $115.31 | $114.51 (-0.69%) | $115.84 | $114.27 | 1.52 M | $37.26 B |
| 04/28/2026 | $116.17 | $115.78 (-0.34%) | $116.49 | $114.75 | 1.29 M | $37.67 B |
| 04/27/2026 | $114.60 | $115.12 (0.45%) | $115.81 | $114.60 | 1.58 M | $37.46 B |
| 04/24/2026 | $115.37 | $114.60 (-0.67%) | $115.68 | $114.39 | 1.51 M | $37.29 B |
| 04/23/2026 | $114.44 | $115.57 (0.99%) | $115.65 | $114.02 | 1.57 M | $37.61 B |
| 04/22/2026 | $114.52 | $113.38 (-1%) | $115.00 | $113.03 | 2.45 M | $36.89 B |
| 04/21/2026 | $115.67 | $113.58 (-1.81%) | $115.71 | $113.42 | 1.87 M | $36.96 B |
| 04/20/2026 | $116.00 | $115.14 (-0.74%) | $116.68 | $114.76 | 1.36 M | $37.47 B |
| 04/17/2026 | $115.32 | $115.87 (0.48%) | $116.02 | $114.33 | 1.25 M | $37.70 B |
| 04/16/2026 | $114.48 | $116.43 (1.7%) | $116.53 | $114.20 | 2.31 M | $37.89 B |
| 04/15/2026 | $115.75 | $114.85 (-0.78%) | $116.02 | $114.67 | 1.70 M | $37.37 B |
| 04/14/2026 | $116.04 | $116.50 (0.4%) | $116.69 | $115.00 | 1.29 M | $37.91 B |
| 04/13/2026 | $117.33 | $116.32 (-0.86%) | $117.33 | $115.42 | 1.90 M | $37.85 B |
| 04/10/2026 | $118.28 | $117.54 (-0.63%) | $119.09 | $117.36 | 1.18 M | $38.25 B |
| 04/09/2026 | $117.21 | $118.78 (1.34%) | $119.62 | $116.51 | 1.92 M | $38.65 B |
| 04/08/2026 | $115.74 | $117.28 (1.33%) | $117.31 | $115.28 | 1.81 M | $38.16 B |
| 04/07/2026 | $116.66 | $116.94 (0.24%) | $118.17 | $116.66 | 1.68 M | $38.05 B |
| 04/06/2026 | $117.16 | $116.73 (-0.37%) | $117.94 | $116.63 | 1.35 M | $37.98 B |
| 04/02/2026 | $116.67 | $117.58 (0.78%) | $117.89 | $116.17 | 1.56 M | $38.26 B |
| 04/01/2026 | $115.28 | $116.17 (0.77%) | $116.80 | $115.09 | 1.92 M | $37.80 B |
| 03/31/2026 | $115.85 | $115.77 (-0.07%) | $115.85 | $114.31 | 3.37 M | $37.67 B |
| 03/30/2026 | $115.78 | $115.33 (-0.39%) | $116.23 | $114.98 | 1.67 M | $37.53 B |
| 03/27/2026 | $114.15 | $114.36 (0.18%) | $115.09 | $113.47 | 1.87 M | $37.21 B |
| 03/26/2026 | $112.87 | $114.02 (1.02%) | $114.66 | $112.34 | 1.77 M | $37.10 B |
| 03/25/2026 | $113.62 | $112.72 (-0.79%) | $114.01 | $112.60 | 1.42 M | $36.68 B |
| 03/24/2026 | $111.71 | $113.08 (1.23%) | $114.29 | $111.35 | 1.82 M | $36.80 B |
| 03/23/2026 | $113.23 | $112.05 (-1.04%) | $114.02 | $112.01 | 1.64 M | $36.46 B |
| 03/20/2026 | $115.58 | $112.18 (-2.94%) | $116.03 | $112.08 | 3.79 M | $36.50 B |
| 03/19/2026 | $115.86 | $115.64 (-0.19%) | $116.68 | $114.62 | 1.96 M | $37.63 B |
| 03/18/2026 | $116.97 | $115.85 (-0.96%) | $118.00 | $115.81 | 1.78 M | $37.70 B |
| 03/17/2026 | $118.50 | $117.29 (-1.02%) | $118.53 | $117.04 | 1.21 M | $38.17 B |
| 03/16/2026 | $118.00 | $117.90 (-0.08%) | $118.19 | $116.90 | 1.75 M | $38.36 B |
| 03/13/2026 | $116.34 | $117.35 (0.87%) | $118.00 | $116.29 | 1.83 M | $38.19 B |
| 03/12/2026 | $113.37 | $115.05 (1.48%) | $116.01 | $113.01 | 1.75 M | $37.44 B |
| 03/11/2026 | $114.37 | $113.30 (-0.94%) | $114.57 | $112.92 | 1.37 M | $36.87 B |
| 03/10/2026 | $114.93 | $114.50 (-0.37%) | $115.80 | $114.01 | 2.95 M | $37.26 B |
| 03/09/2026 | $115.83 | $115.59 (-0.21%) | $115.93 | $114.44 | 2.17 M | $37.61 B |
| 03/06/2026 | $115.52 | $115.77 (0.22%) | $116.36 | $114.38 | 1.64 M | $37.67 B |
| 03/05/2026 | $116.67 | $116.09 (-0.5%) | $116.87 | $115.13 | 3.07 M | $37.78 B |
| 03/04/2026 | $116.06 | $117.55 (1.28%) | $117.60 | $115.53 | 2.84 M | $38.25 B |
| 03/03/2026 | $115.02 | $116.12 (0.96%) | $117.11 | $114.01 | 2.35 M | $37.79 B |
| 03/02/2026 | $116.38 | $116.62 (0.21%) | $117.22 | $116.31 | 1.86 M | $37.95 B |
| 02/27/2026 | $115.96 | $116.96 (0.86%) | $117.33 | $115.62 | 2.39 M | $38.06 B |
| 02/26/2026 | $115.73 | $115.79 (0.05%) | $116.11 | $115.14 | 2.03 M | $37.68 B |
| 02/25/2026 | $115.58 | $115.42 (-0.14%) | $115.58 | $113.71 | 1.68 M | $37.56 B |
| 02/24/2026 | $115.16 | $115.90 (0.64%) | $116.08 | $114.10 | 1.53 M | $37.71 B |
| 02/23/2026 | $114.74 | $115.80 (0.92%) | $116.07 | $114.41 | 1.63 M | $37.68 B |
| 02/20/2026 | $115.04 | $114.34 (-0.61%) | $115.12 | $113.00 | 2.02 M | $37.21 B |
| 02/19/2026 | $114.13 | $114.22 (0.08%) | $115.05 | $113.87 | 1.92 M | $37.17 B |
| 02/18/2026 | $115.59 | $113.72 (-1.62%) | $115.59 | $113.34 | 2.83 M | $37.00 B |
| 02/17/2026 | $116.36 | $115.45 (-0.78%) | $117.35 | $115.30 | 2.66 M | $37.57 B |
| 02/13/2026 | $112.82 | $115.79 (2.63%) | $115.81 | $112.26 | 3.96 M | $37.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
