5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+3.48%
3 MONTH PERFORMANCE
+1.05%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+9.58%
1 YEAR PERFORMANCE
+12.05%
WEC Energy Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $117.95 | $118.85 (0.76%) | $118.90 | $117.36 | 2.66 M | $38.70 B |
| 06/25/2026 | $116.27 | $117.07 (0.69%) | $117.52 | $115.53 | 2.02 M | $38.12 B |
| 06/24/2026 | $115.02 | $115.61 (0.51%) | $116.05 | $114.39 | 2.93 M | $37.64 B |
| 06/23/2026 | $114.31 | $114.14 (-0.15%) | $114.89 | $113.08 | 2.72 M | $37.16 B |
| 06/22/2026 | $112.01 | $113.04 (0.92%) | $113.83 | $111.97 | 1.89 M | $36.81 B |
| 06/18/2026 | $112.18 | $112.17 (-0.01%) | $113.56 | $111.26 | 4.35 M | $36.52 B |
| 06/17/2026 | $113.74 | $112.54 (-1.06%) | $114.79 | $112.17 | 2.10 M | $36.64 B |
| 06/16/2026 | $114.14 | $114.67 (0.46%) | $115.50 | $113.79 | 2.73 M | $37.34 B |
| 06/15/2026 | $112.63 | $114.00 (1.22%) | $114.54 | $112.20 | 2.63 M | $37.12 B |
| 06/12/2026 | $113.38 | $113.44 (0.05%) | $114.42 | $112.62 | 1.90 M | $36.94 B |
| 06/11/2026 | $114.68 | $113.07 (-1.4%) | $115.50 | $112.94 | 2.08 M | $36.82 B |
| 06/10/2026 | $114.00 | $114.01 (0.01%) | $114.95 | $113.20 | 1.58 M | $37.12 B |
| 06/09/2026 | $111.60 | $113.10 (1.34%) | $113.76 | $110.93 | 2.21 M | $36.83 B |
| 06/08/2026 | $112.88 | $111.25 (-1.44%) | $113.17 | $111.20 | 1.69 M | $36.22 B |
| 06/05/2026 | $111.78 | $112.95 (1.05%) | $114.17 | $111.36 | 2.84 M | $36.78 B |
| 06/04/2026 | $110.75 | $111.23 (0.43%) | $111.53 | $109.16 | 2.66 M | $36.22 B |
| 06/03/2026 | $110.82 | $110.05 (-0.69%) | $112.17 | $110.03 | 2.75 M | $35.83 B |
| 06/02/2026 | $109.00 | $110.23 (1.13%) | $110.40 | $108.97 | 1.71 M | $35.89 B |
| 06/01/2026 | $110.28 | $108.60 (-1.52%) | $111.05 | $108.59 | 2.59 M | $35.36 B |
| 05/29/2026 | $112.26 | $111.05 (-1.08%) | $112.41 | $110.82 | 2.86 M | $36.16 B |
| 05/28/2026 | $113.20 | $111.67 (-1.35%) | $113.75 | $111.44 | 2.54 M | $36.36 B |
| 05/27/2026 | $112.60 | $113.14 (0.48%) | $114.00 | $112.26 | 1.72 M | $36.84 B |
| 05/26/2026 | $113.11 | $112.99 (-0.11%) | $113.76 | $112.59 | 2.08 M | $36.79 B |
| 05/22/2026 | $112.14 | $113.41 (1.13%) | $113.60 | $111.88 | 2.13 M | $36.93 B |
| 05/21/2026 | $110.87 | $112.11 (1.12%) | $112.19 | $110.21 | 2.46 M | $36.50 B |
| 05/20/2026 | $111.76 | $110.65 (-0.99%) | $112.15 | $110.23 | 2.30 M | $36.03 B |
| 05/19/2026 | $109.80 | $111.49 (1.54%) | $111.52 | $109.00 | 2.29 M | $36.30 B |
| 05/18/2026 | $109.59 | $109.55 (-0.04%) | $110.24 | $108.78 | 2.56 M | $35.67 B |
| 05/15/2026 | $111.10 | $109.16 (-1.75%) | $111.60 | $108.90 | 2.39 M | $35.54 B |
| 05/14/2026 | $111.29 | $111.64 (0.31%) | $111.76 | $110.74 | 1.66 M | $36.35 B |
| 05/13/2026 | $111.97 | $112.20 (0.21%) | $112.48 | $110.86 | 1.43 M | $36.53 B |
| 05/12/2026 | $112.42 | $112.58 (0.14%) | $112.90 | $111.59 | 1.96 M | $36.66 B |
| 05/11/2026 | $112.25 | $112.77 (0.46%) | $113.00 | $111.83 | 1.39 M | $36.72 B |
| 05/08/2026 | $113.22 | $111.66 (-1.38%) | $113.56 | $111.37 | 1.55 M | $36.36 B |
| 05/07/2026 | $113.59 | $112.78 (-0.71%) | $113.90 | $112.57 | 1.70 M | $36.72 B |
| 05/06/2026 | $115.16 | $113.94 (-1.06%) | $115.40 | $113.62 | 1.98 M | $37.10 B |
| 05/05/2026 | $114.53 | $115.22 (0.6%) | $117.00 | $114.53 | 2.92 M | $37.52 B |
| 05/04/2026 | $116.74 | $116.44 (-0.26%) | $117.93 | $115.98 | 2.17 M | $37.91 B |
| 05/01/2026 | $117.89 | $117.46 (-0.36%) | $119.21 | $117.44 | 1.89 M | $38.24 B |
| 04/30/2026 | $115.25 | $117.94 (2.33%) | $118.19 | $114.74 | 2.65 M | $38.40 B |
| 04/29/2026 | $115.31 | $114.51 (-0.69%) | $115.84 | $114.27 | 1.52 M | $37.28 B |
| 04/28/2026 | $116.17 | $115.78 (-0.34%) | $116.49 | $114.75 | 1.29 M | $37.70 B |
| 04/27/2026 | $114.60 | $115.12 (0.45%) | $115.81 | $114.60 | 1.58 M | $37.48 B |
| 04/24/2026 | $115.37 | $114.60 (-0.67%) | $115.68 | $114.39 | 1.51 M | $37.31 B |
| 04/23/2026 | $114.44 | $115.57 (0.99%) | $115.65 | $114.02 | 1.57 M | $37.63 B |
| 04/22/2026 | $114.52 | $113.38 (-1%) | $115.00 | $113.03 | 2.45 M | $36.92 B |
| 04/21/2026 | $115.67 | $113.58 (-1.81%) | $115.71 | $113.42 | 1.87 M | $36.98 B |
| 04/20/2026 | $116.00 | $115.14 (-0.74%) | $116.68 | $114.76 | 1.36 M | $37.49 B |
| 04/17/2026 | $115.32 | $115.87 (0.48%) | $116.02 | $114.33 | 1.25 M | $37.73 B |
| 04/16/2026 | $114.48 | $116.43 (1.7%) | $116.53 | $114.20 | 2.31 M | $37.91 B |
| 04/15/2026 | $115.75 | $114.85 (-0.78%) | $116.02 | $114.67 | 1.70 M | $37.40 B |
| 04/14/2026 | $116.04 | $116.50 (0.4%) | $116.69 | $115.00 | 1.29 M | $37.93 B |
| 04/13/2026 | $117.33 | $116.32 (-0.86%) | $117.33 | $115.42 | 1.90 M | $37.87 B |
| 04/10/2026 | $118.28 | $117.54 (-0.63%) | $119.09 | $117.36 | 1.18 M | $38.27 B |
| 04/09/2026 | $117.21 | $118.78 (1.34%) | $119.62 | $116.51 | 1.92 M | $38.67 B |
| 04/08/2026 | $115.74 | $117.28 (1.33%) | $117.31 | $115.28 | 1.81 M | $38.19 B |
| 04/07/2026 | $116.66 | $116.94 (0.24%) | $118.17 | $116.66 | 1.68 M | $38.08 B |
| 04/06/2026 | $117.16 | $116.73 (-0.37%) | $117.94 | $116.63 | 1.35 M | $38.01 B |
| 04/02/2026 | $116.67 | $117.58 (0.78%) | $117.89 | $116.17 | 1.56 M | $38.28 B |
| 04/01/2026 | $115.28 | $116.17 (0.77%) | $116.80 | $115.09 | 1.92 M | $37.82 B |
| 03/31/2026 | $115.85 | $115.77 (-0.07%) | $115.85 | $114.31 | 3.37 M | $37.69 B |
| 03/30/2026 | $115.78 | $115.33 (-0.39%) | $116.23 | $114.98 | 1.67 M | $37.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
