5 DAY PERFORMANCE
-16.97%
1 MONTH PERFORMANCE
+11.69%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
-29.34%
YEAR-TO-DATE PERFORMANCE
-26.32%
1 YEAR PERFORMANCE
-3.68%
Direxion Daily Dow Jones Internet Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $24.51 | $24.32 (-0.78%) | $24.71 | $24.12 | 357.69 K | $153.67 M |
| 05/05/2026 | $25.09 | $24.71 (-1.51%) | $25.10 | $24.50 | 293.67 K | $155.88 M |
| 05/04/2026 | $24.45 | $24.68 (0.94%) | $25.42 | $24.41 | 294.22 K | $155.69 M |
| 05/01/2026 | $23.86 | $24.28 (1.76%) | $24.75 | $23.86 | 350.71 K | $153.17 M |
| 04/30/2026 | $23.57 | $23.51 (-0.25%) | $23.80 | $22.06 | 395.87 K | $148.31 M |
| 04/29/2026 | $22.30 | $23.29 (4.44%) | $23.37 | $21.96 | 345.71 K | $146.92 M |
| 04/28/2026 | $22.84 | $22.66 (-0.79%) | $23.26 | $22.48 | 282.59 K | $142.95 M |
| 04/27/2026 | $23.18 | $23.40 (0.95%) | $23.80 | $23.05 | 265.70 K | $147.61 M |
| 04/24/2026 | $22.89 | $23.55 (2.88%) | $23.70 | $22.50 | 383.13 K | $148.56 M |
| 04/23/2026 | $23.54 | $22.74 (-3.4%) | $23.54 | $21.78 | 696.90 K | $143.45 M |
| 04/22/2026 | $24.24 | $24.20 (-0.17%) | $24.46 | $23.80 | 306.01 K | $152.66 M |
| 04/21/2026 | $24.13 | $23.75 (-1.57%) | $24.86 | $23.54 | 291.19 K | $149.82 M |
| 04/20/2026 | $23.12 | $23.82 (3.03%) | $23.83 | $23.03 | 357.80 K | $150.26 M |
| 04/17/2026 | $23.33 | $23.48 (0.64%) | $23.80 | $23.13 | 423.23 K | $148.12 M |
| 04/16/2026 | $22.98 | $23.12 (0.61%) | $23.40 | $22.41 | 505.00 K | $145.85 M |
| 04/15/2026 | $21.50 | $22.50 (4.65%) | $22.59 | $21.29 | 464.21 K | $141.94 M |
| 04/14/2026 | $20.51 | $21.09 (2.83%) | $21.40 | $20.43 | 463.20 K | $133.04 M |
| 04/13/2026 | $18.56 | $20.02 (7.87%) | $20.06 | $18.49 | 597.74 K | $126.29 M |
| 04/10/2026 | $19.51 | $18.67 (-4.31%) | $19.67 | $18.42 | 596.65 K | $117.78 M |
| 04/09/2026 | $19.76 | $19.22 (-2.73%) | $19.80 | $18.59 | 471.39 K | $121.25 M |
| 04/08/2026 | $20.42 | $19.65 (-3.77%) | $20.60 | $19.44 | 500.18 K | $123.96 M |
| 04/07/2026 | $17.97 | $18.30 (1.84%) | $18.33 | $17.39 | 376.64 K | $115.44 M |
| 04/06/2026 | $17.97 | $18.05 (0.45%) | $18.36 | $17.74 | 492.41 K | $113.86 M |
| 04/02/2026 | $16.30 | $17.88 (9.69%) | $18.00 | $16.19 | 619.85 K | $112.79 M |
| 04/01/2026 | $17.30 | $17.24 (-0.35%) | $17.76 | $16.66 | 454.33 K | $108.76 M |
| 03/31/2026 | $15.75 | $16.82 (6.79%) | $16.90 | $15.66 | 440.40 K | $106.11 M |
| 03/30/2026 | $15.70 | $15.22 (-3.06%) | $15.86 | $14.90 | 422.32 K | $96.01 M |
| 03/27/2026 | $16.47 | $15.38 (-6.62%) | $16.47 | $15.22 | 444.00 K | $96.07 M |
| 03/26/2026 | $17.43 | $16.85 (-3.33%) | $18.13 | $16.81 | 355.36 K | $105.26 M |
| 03/25/2026 | $18.23 | $18.03 (-1.1%) | $18.70 | $17.61 | 473.70 K | $112.63 M |
| 03/24/2026 | $18.41 | $17.53 (-4.78%) | $18.44 | $17.51 | 355.40 K | $99.73 M |
| 03/23/2026 | $18.66 | $18.92 (1.39%) | $19.39 | $18.41 | 308.59 K | $107.64 M |
| 03/20/2026 | $18.52 | $17.87 (-3.51%) | $18.52 | $17.46 | 411.34 K | $96.01 M |
| 03/19/2026 | $18.67 | $18.79 (0.64%) | $19.10 | $18.28 | 412.58 K | $100.96 M |
| 03/18/2026 | $19.27 | $19.12 (-0.78%) | $19.75 | $19.09 | 220.61 K | $102.73 M |
| 03/17/2026 | $19.50 | $19.56 (0.31%) | $20.08 | $19.31 | 175.97 K | $105.09 M |
| 03/16/2026 | $18.94 | $19.20 (1.37%) | $19.38 | $18.80 | 249.36 K | $96.45 M |
| 03/13/2026 | $18.85 | $18.49 (-1.91%) | $19.33 | $18.18 | 482.32 K | $96.04 M |
| 03/12/2026 | $19.25 | $18.71 (-2.81%) | $19.87 | $18.66 | 243.12 K | $97.18 M |
| 03/11/2026 | $19.99 | $19.79 (-1%) | $20.47 | $19.42 | 228.55 K | $95.72 M |
| 03/10/2026 | $20.25 | $19.85 (-1.98%) | $20.37 | $19.40 | 350.12 K | $96.01 M |
| 03/09/2026 | $19.09 | $20.20 (5.81%) | $20.30 | $18.68 | 415.40 K | $97.70 M |
| 03/06/2026 | $19.87 | $20.02 (0.75%) | $20.39 | $19.61 | 234.41 K | $95.84 M |
| 03/05/2026 | $20.20 | $20.77 (2.82%) | $21.17 | $20.14 | 875.81 K | $99.43 M |
| 03/04/2026 | $19.30 | $20.20 (4.66%) | $20.38 | $19.20 | 723.60 K | $96.70 M |
| 03/03/2026 | $18.00 | $19.09 (6.06%) | $19.33 | $17.45 | 1.15 M | $90.60 M |
| 03/02/2026 | $18.15 | $19.17 (5.62%) | $19.38 | $18.15 | 713.45 K | $90.98 M |
| 02/27/2026 | $18.60 | $19.36 (4.09%) | $19.41 | $18.23 | 456.01 K | $101.36 M |
| 02/26/2026 | $18.81 | $19.09 (1.49%) | $19.21 | $18.43 | 696.62 K | $99.95 M |
| 02/25/2026 | $17.55 | $18.62 (6.1%) | $18.62 | $17.55 | 473.00 K | $97.49 M |
| 02/24/2026 | $16.53 | $17.41 (5.32%) | $17.53 | $16.35 | 541.62 K | $92.62 M |
| 02/23/2026 | $17.92 | $16.59 (-7.42%) | $17.92 | $16.31 | 618.29 K | $88.25 M |
| 02/20/2026 | $17.79 | $18.32 (2.98%) | $18.90 | $17.68 | 407.01 K | $101.52 M |
| 02/19/2026 | $18.21 | $18.17 (-0.22%) | $18.36 | $17.75 | 264.54 K | $100.69 M |
| 02/18/2026 | $17.64 | $18.44 (4.54%) | $18.61 | $17.36 | 189.40 K | $102.19 M |
| 02/17/2026 | $17.75 | $17.84 (0.51%) | $18.21 | $17.07 | 189.04 K | $101.68 M |
| 02/13/2026 | $17.72 | $18.02 (1.69%) | $18.41 | $17.29 | 348.10 K | $101.70 M |
| 02/12/2026 | $19.39 | $17.58 (-9.33%) | $19.39 | $17.23 | 802.20 K | $99.22 M |
| 02/11/2026 | $21.34 | $19.60 (-8.15%) | $21.34 | $19.10 | 354.13 K | $110.62 M |
| 02/10/2026 | $21.20 | $20.95 (-1.18%) | $21.86 | $20.87 | 156.02 K | $108.49 M |
| 02/09/2026 | $20.08 | $20.90 (4.08%) | $21.08 | $19.57 | 220.02 K | $108.23 M |
| 02/06/2026 | $19.57 | $20.30 (3.73%) | $20.33 | $18.82 | 410.41 K | $101.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
