5 DAY PERFORMANCE
-13.45%
1 MONTH PERFORMANCE
-9.56%
3 MONTH PERFORMANCE
+0.17%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
+15.07%
1 YEAR PERFORMANCE
+9.17%
Teucrium Wheat Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $26.15 | $26.31 (0.61%) | $26.42 | $26.14 | 554.14 K | $161.12 M |
| 09/18/2026 | $26.12 | $25.86 (-1%) | $26.14 | $25.80 | 442.51 K | $157.89 M |
| 09/17/2026 | $26.15 | $26.24 (0.34%) | $26.41 | $26.01 | 570.82 K | $160.21 M |
| 09/16/2026 | $26.36 | $26.55 (0.72%) | $26.56 | $26.23 | 296.23 K | $162.10 M |
| 09/15/2026 | $25.88 | $26.32 (1.7%) | $26.43 | $25.83 | 868.22 K | $160.70 M |
| 09/14/2026 | $26.44 | $26.17 (-1.02%) | $26.52 | $25.77 | 822.26 K | $159.78 M |
| 09/11/2026 | $26.60 | $26.25 (-1.32%) | $26.60 | $25.95 | 772.00 K | $160.27 M |
| 09/10/2026 | $26.43 | $26.71 (1.06%) | $26.73 | $26.17 | 456.54 K | $163.08 M |
| 09/09/2026 | $26.93 | $26.28 (-2.41%) | $26.93 | $26.28 | 571.84 K | $160.45 M |
| 09/08/2026 | $26.92 | $26.96 (0.15%) | $26.96 | $26.63 | 589.96 K | $164.60 M |
| 09/04/2026 | $26.91 | $26.49 (-1.56%) | $26.98 | $26.46 | 762.06 K | $161.74 M |
| 09/03/2026 | $26.81 | $27.12 (1.16%) | $27.24 | $26.44 | 930.19 K | $165.58 M |
| 09/02/2026 | $27.76 | $27.86 (0.36%) | $28.41 | $27.73 | 557.96 K | $170.10 M |
| 09/01/2026 | $27.80 | $28.00 (0.72%) | $28.19 | $27.80 | 714.35 K | $170.95 M |
| 08/31/2026 | $27.28 | $27.81 (1.94%) | $27.82 | $27.19 | 2.11 M | $169.79 M |
| 08/28/2026 | $27.60 | $28.00 (1.45%) | $28.19 | $27.49 | 1.29 M | $170.95 M |
| 08/27/2026 | $26.90 | $27.22 (1.19%) | $27.40 | $26.80 | 1.54 M | $166.19 M |
| 08/26/2026 | $25.99 | $26.99 (3.85%) | $27.04 | $25.82 | 1.53 M | $164.79 M |
| 08/25/2026 | $25.11 | $25.63 (2.07%) | $25.66 | $25.05 | 445.11 K | $156.48 M |
| 08/24/2026 | $25.74 | $25.48 (-1.01%) | $25.74 | $25.33 | 790.42 K | $155.57 M |
| 08/21/2026 | $25.37 | $25.41 (0.16%) | $25.47 | $25.19 | 385.37 K | $155.14 M |
| 08/20/2026 | $25.53 | $25.38 (-0.59%) | $25.70 | $25.29 | 534.24 K | $154.96 M |
| 08/19/2026 | $24.81 | $25.34 (2.14%) | $25.45 | $24.81 | 536.99 K | $154.71 M |
| 08/18/2026 | $25.10 | $24.71 (-1.55%) | $25.17 | $24.69 | 449.93 K | $150.87 M |
| 08/17/2026 | $24.91 | $25.00 (0.36%) | $25.14 | $24.78 | 455.21 K | $152.64 M |
| 08/14/2026 | $24.66 | $24.97 (1.26%) | $25.08 | $24.66 | 521.94 K | $152.45 M |
| 08/13/2026 | $24.40 | $24.32 (-0.33%) | $24.72 | $24.14 | 482.70 K | $148.49 M |
| 08/12/2026 | $24.13 | $24.36 (0.95%) | $24.45 | $24.13 | 798.30 K | $148.73 M |
| 08/11/2026 | $23.82 | $23.71 (-0.46%) | $23.89 | $23.59 | 415.80 K | $144.76 M |
| 08/10/2026 | $24.30 | $24.01 (-1.19%) | $24.35 | $24.00 | 231.81 K | $146.59 M |
| 08/07/2026 | $23.85 | $23.91 (0.25%) | $24.13 | $23.84 | 250.22 K | $145.98 M |
| 08/06/2026 | $24.06 | $23.72 (-1.41%) | $24.06 | $23.54 | 284.26 K | $144.82 M |
| 08/05/2026 | $24.11 | $24.06 (-0.21%) | $24.27 | $23.96 | 322.83 K | $146.90 M |
| 08/04/2026 | $23.90 | $23.86 (-0.17%) | $24.00 | $23.77 | 833.74 K | $145.68 M |
| 08/03/2026 | $23.86 | $24.26 (1.68%) | $24.33 | $23.74 | 431.29 K | $148.12 M |
| 07/31/2026 | $24.37 | $23.81 (-2.3%) | $24.38 | $23.71 | 1.08 M | $145.37 M |
| 07/30/2026 | $24.90 | $24.62 (-1.12%) | $25.12 | $24.61 | 323.05 K | $150.32 M |
| 07/29/2026 | $24.64 | $24.50 (-0.57%) | $24.66 | $24.44 | 290.49 K | $149.59 M |
| 07/28/2026 | $24.38 | $24.62 (0.98%) | $24.67 | $24.32 | 491.27 K | $150.32 M |
| 07/27/2026 | $25.03 | $24.52 (-2.04%) | $25.09 | $24.48 | 674.99 K | $149.71 M |
| 07/24/2026 | $25.00 | $25.22 (0.88%) | $25.23 | $24.53 | 1.04 M | $153.98 M |
| 07/23/2026 | $25.96 | $25.63 (-1.27%) | $26.00 | $25.59 | 438.61 K | $156.48 M |
| 07/22/2026 | $25.74 | $26.00 (1.01%) | $26.08 | $25.54 | 992.30 K | $158.74 M |
| 07/21/2026 | $24.85 | $25.20 (1.41%) | $25.23 | $24.78 | 335.75 K | $153.86 M |
| 07/20/2026 | $25.31 | $24.99 (-1.26%) | $25.32 | $24.98 | 502.48 K | $152.58 M |
| 07/17/2026 | $25.10 | $25.25 (0.6%) | $25.31 | $24.87 | 633.12 K | $154.16 M |
| 07/16/2026 | $24.88 | $24.92 (0.16%) | $25.20 | $24.83 | 520.01 K | $152.15 M |
| 07/15/2026 | $24.52 | $24.92 (1.63%) | $25.09 | $24.52 | 740.20 K | $152.15 M |
| 07/14/2026 | $23.54 | $23.91 (1.57%) | $23.99 | $23.52 | 299.90 K | $145.98 M |
| 07/13/2026 | $23.76 | $23.66 (-0.42%) | $23.88 | $23.63 | 268.20 K | $144.46 M |
| 07/10/2026 | $23.30 | $23.72 (1.8%) | $24.02 | $23.30 | 641.94 K | $144.82 M |
| 07/09/2026 | $22.67 | $23.05 (1.68%) | $23.14 | $22.64 | 288.43 K | $140.73 M |
| 07/08/2026 | $23.18 | $22.70 (-2.07%) | $23.26 | $22.66 | 257.83 K | $138.60 M |
| 07/07/2026 | $22.95 | $23.09 (0.61%) | $23.11 | $22.88 | 412.46 K | $140.98 M |
| 07/06/2026 | $22.73 | $22.93 (0.88%) | $22.97 | $22.68 | 255.50 K | $140.00 M |
| 07/02/2026 | $22.51 | $22.41 (-0.44%) | $22.65 | $22.37 | 324.40 K | $136.82 M |
| 07/01/2026 | $22.38 | $22.40 (0.09%) | $22.67 | $22.35 | 307.93 K | $136.76 M |
| 06/30/2026 | $21.92 | $22.03 (0.5%) | $22.31 | $21.64 | 632.14 K | $134.50 M |
| 06/29/2026 | $22.15 | $21.81 (-1.53%) | $22.20 | $21.78 | 413.90 K | $133.16 M |
| 06/26/2026 | $22.21 | $22.17 (-0.18%) | $22.34 | $22.03 | 305.25 K | $135.36 M |
| 06/25/2026 | $22.27 | $22.56 (1.3%) | $22.58 | $22.17 | 435.56 K | $137.74 M |
| 06/24/2026 | $22.49 | $22.36 (-0.58%) | $22.77 | $22.35 | 379.00 K | $136.52 M |
| 06/23/2026 | $22.71 | $22.42 (-1.28%) | $22.73 | $22.41 | 367.20 K | $136.89 M |
| 06/22/2026 | $22.80 | $22.75 (-0.22%) | $22.94 | $22.73 | 344.70 K | $138.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
