5 DAY PERFORMANCE
-3.49%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
+11.01%
YEAR-TO-DATE PERFORMANCE
+15.07%
1 YEAR PERFORMANCE
+6.14%
Teucrium Wheat Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $23.85 | $24.05 (0.84%) | $24.13 | $23.84 | 169.13 K | $147.33 M |
| 08/06/2026 | $24.06 | $23.72 (-1.41%) | $24.06 | $23.54 | 284.26 K | $144.82 M |
| 08/05/2026 | $24.11 | $24.06 (-0.21%) | $24.27 | $23.96 | 322.83 K | $146.90 M |
| 08/04/2026 | $23.90 | $23.86 (-0.17%) | $24.00 | $23.77 | 833.74 K | $145.68 M |
| 08/03/2026 | $23.86 | $24.26 (1.68%) | $24.33 | $23.74 | 431.29 K | $148.12 M |
| 07/31/2026 | $24.37 | $23.81 (-2.3%) | $24.38 | $23.71 | 1.08 M | $145.37 M |
| 07/30/2026 | $24.90 | $24.62 (-1.12%) | $25.12 | $24.61 | 323.05 K | $150.32 M |
| 07/29/2026 | $24.64 | $24.50 (-0.57%) | $24.66 | $24.44 | 290.49 K | $149.59 M |
| 07/28/2026 | $24.38 | $24.62 (0.98%) | $24.67 | $24.32 | 491.27 K | $150.32 M |
| 07/27/2026 | $25.03 | $24.52 (-2.04%) | $25.09 | $24.48 | 674.99 K | $149.71 M |
| 07/24/2026 | $25.00 | $25.22 (0.88%) | $25.23 | $24.53 | 1.04 M | $153.98 M |
| 07/23/2026 | $25.96 | $25.63 (-1.27%) | $26.00 | $25.59 | 438.61 K | $156.48 M |
| 07/22/2026 | $25.74 | $26.00 (1.01%) | $26.08 | $25.54 | 992.30 K | $158.74 M |
| 07/21/2026 | $24.85 | $25.20 (1.41%) | $25.23 | $24.78 | 335.75 K | $153.86 M |
| 07/20/2026 | $25.31 | $24.99 (-1.26%) | $25.32 | $24.98 | 502.48 K | $152.58 M |
| 07/17/2026 | $25.10 | $25.25 (0.6%) | $25.31 | $24.87 | 633.12 K | $154.16 M |
| 07/16/2026 | $24.88 | $24.92 (0.16%) | $25.20 | $24.83 | 520.01 K | $152.15 M |
| 07/15/2026 | $24.52 | $24.92 (1.63%) | $25.09 | $24.52 | 740.20 K | $152.15 M |
| 07/14/2026 | $23.54 | $23.91 (1.57%) | $23.99 | $23.52 | 299.90 K | $145.98 M |
| 07/13/2026 | $23.76 | $23.66 (-0.42%) | $23.88 | $23.63 | 268.20 K | $144.46 M |
| 07/10/2026 | $23.30 | $23.72 (1.8%) | $24.02 | $23.30 | 641.94 K | $144.82 M |
| 07/09/2026 | $22.67 | $23.05 (1.68%) | $23.14 | $22.64 | 288.43 K | $140.73 M |
| 07/08/2026 | $23.18 | $22.70 (-2.07%) | $23.26 | $22.66 | 257.83 K | $138.60 M |
| 07/07/2026 | $22.95 | $23.09 (0.61%) | $23.11 | $22.88 | 412.46 K | $140.98 M |
| 07/06/2026 | $22.73 | $22.93 (0.88%) | $22.97 | $22.68 | 255.50 K | $140.00 M |
| 07/02/2026 | $22.51 | $22.41 (-0.44%) | $22.65 | $22.37 | 324.40 K | $136.82 M |
| 07/01/2026 | $22.38 | $22.40 (0.09%) | $22.67 | $22.35 | 307.93 K | $136.76 M |
| 06/30/2026 | $21.92 | $22.03 (0.5%) | $22.31 | $21.64 | 632.14 K | $134.50 M |
| 06/29/2026 | $22.15 | $21.81 (-1.53%) | $22.20 | $21.78 | 413.90 K | $133.16 M |
| 06/26/2026 | $22.21 | $22.17 (-0.18%) | $22.34 | $22.03 | 305.25 K | $135.36 M |
| 06/25/2026 | $22.27 | $22.56 (1.3%) | $22.58 | $22.17 | 435.56 K | $137.74 M |
| 06/24/2026 | $22.49 | $22.36 (-0.58%) | $22.77 | $22.35 | 379.00 K | $136.52 M |
| 06/23/2026 | $22.71 | $22.42 (-1.28%) | $22.73 | $22.41 | 367.20 K | $136.89 M |
| 06/22/2026 | $22.80 | $22.75 (-0.22%) | $22.94 | $22.73 | 344.70 K | $138.90 M |
| 06/18/2026 | $23.09 | $22.94 (-0.65%) | $23.15 | $22.87 | 382.31 K | $140.06 M |
| 06/17/2026 | $23.07 | $23.20 (0.56%) | $23.22 | $22.98 | 313.93 K | $141.65 M |
| 06/16/2026 | $22.62 | $22.75 (0.57%) | $23.00 | $22.61 | 446.53 K | $138.90 M |
| 06/15/2026 | $21.94 | $22.54 (2.73%) | $22.55 | $21.92 | 776.29 K | $137.62 M |
| 06/12/2026 | $22.34 | $22.34 (0%) | $22.65 | $22.33 | 548.23 K | $136.40 M |
| 06/11/2026 | $22.52 | $22.43 (-0.4%) | $22.68 | $22.34 | 615.40 K | $136.95 M |
| 06/10/2026 | $22.69 | $22.54 (-0.66%) | $22.73 | $22.48 | 542.94 K | $137.62 M |
| 06/09/2026 | $22.60 | $22.38 (-0.97%) | $22.77 | $22.37 | 515.43 K | $136.64 M |
| 06/08/2026 | $22.26 | $22.35 (0.4%) | $22.59 | $22.24 | 379.83 K | $136.46 M |
| 06/05/2026 | $22.47 | $22.28 (-0.85%) | $22.55 | $22.25 | 802.30 K | $136.03 M |
| 06/04/2026 | $22.71 | $22.47 (-1.06%) | $22.75 | $22.37 | 540.43 K | $137.19 M |
| 06/03/2026 | $23.24 | $22.67 (-2.45%) | $23.33 | $22.63 | 1.04 M | $138.41 M |
| 06/02/2026 | $23.10 | $23.15 (0.22%) | $23.20 | $23.01 | 517.10 K | $141.34 M |
| 06/01/2026 | $23.47 | $23.31 (-0.68%) | $23.65 | $23.26 | 605.95 K | $142.32 M |
| 05/29/2026 | $23.75 | $23.38 (-1.56%) | $23.75 | $23.33 | 889.93 K | $141.26 M |
| 05/28/2026 | $23.85 | $23.83 (-0.08%) | $23.97 | $23.70 | 443.00 K | $143.98 M |
| 05/27/2026 | $23.83 | $23.76 (-0.29%) | $23.95 | $23.60 | 906.19 K | $143.56 M |
| 05/26/2026 | $24.40 | $24.22 (-0.74%) | $24.53 | $24.21 | 568.91 K | $142.01 M |
| 05/22/2026 | $24.56 | $24.55 (-0.04%) | $24.76 | $24.43 | 519.24 K | $143.95 M |
| 05/21/2026 | $24.86 | $24.50 (-1.45%) | $24.88 | $24.48 | 1.08 M | $143.65 M |
| 05/20/2026 | $25.06 | $24.90 (-0.64%) | $25.28 | $24.75 | 1.21 M | $146.00 M |
| 05/19/2026 | $25.05 | $25.20 (0.6%) | $25.25 | $24.93 | 944.20 K | $143.26 M |
| 05/18/2026 | $24.78 | $25.00 (0.89%) | $25.12 | $24.65 | 1.42 M | $142.12 M |
| 05/15/2026 | $24.50 | $24.11 (-1.59%) | $24.50 | $24.00 | 1.09 M | $137.06 M |
| 05/14/2026 | $25.02 | $24.82 (-0.8%) | $25.09 | $24.62 | 822.90 K | $141.10 M |
| 05/13/2026 | $25.30 | $25.37 (0.28%) | $25.60 | $25.19 | 851.39 K | $144.23 M |
| 05/12/2026 | $24.36 | $25.49 (4.64%) | $25.51 | $24.32 | 1.72 M | $140.36 M |
| 05/11/2026 | $23.64 | $23.99 (1.48%) | $24.00 | $23.53 | 734.44 K | $132.10 M |
| 05/08/2026 | $23.15 | $23.41 (1.12%) | $23.44 | $23.06 | 813.50 K | $128.90 M |
| 05/07/2026 | $23.08 | $23.13 (0.22%) | $23.18 | $22.85 | 824.50 K | $127.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
