5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
-8.41%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
-3.24%
YEAR-TO-DATE PERFORMANCE
+15.07%
1 YEAR PERFORMANCE
+5.17%
Teucrium Wheat Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.04 | $21.93 (-0.5%) | $22.14 | $21.90 | 646.84 K | $133.89 M |
| 11/04/2026 | $22.05 | $21.99 (-0.27%) | $22.17 | $21.92 | 242.26 K | $134.26 M |
| 11/03/2026 | $22.03 | $21.93 (-0.45%) | $22.14 | $21.93 | 284.75 K | $133.89 M |
| 11/02/2026 | $22.26 | $22.28 (0.09%) | $22.36 | $22.22 | 276.45 K | $136.03 M |
| 10/30/2026 | $22.12 | $22.20 (0.36%) | $22.32 | $22.03 | 301.70 K | $135.54 M |
| 10/29/2026 | $22.03 | $22.17 (0.64%) | $22.29 | $21.91 | 871.23 K | $135.36 M |
| 10/28/2026 | $22.35 | $22.12 (-1.03%) | $22.39 | $21.89 | 932.51 K | $135.05 M |
| 10/27/2026 | $22.54 | $22.35 (-0.84%) | $22.60 | $22.34 | 245.99 K | $136.46 M |
| 10/26/2026 | $22.78 | $22.54 (-1.05%) | $22.83 | $22.43 | 601.54 K | $137.62 M |
| 10/23/2026 | $22.85 | $22.83 (-0.09%) | $22.95 | $22.78 | 490.01 K | $139.39 M |
| 10/22/2026 | $23.00 | $22.84 (-0.7%) | $23.08 | $22.76 | 402.66 K | $139.45 M |
| 10/21/2026 | $23.18 | $23.09 (-0.39%) | $23.18 | $22.87 | 855.52 K | $140.98 M |
| 10/20/2026 | $24.01 | $23.55 (-1.92%) | $24.01 | $23.52 | 313.94 K | $143.78 M |
| 10/19/2026 | $24.04 | $23.88 (-0.67%) | $24.11 | $23.86 | 188.18 K | $145.80 M |
| 10/16/2026 | $24.04 | $24.00 (-0.17%) | $24.14 | $23.89 | 413.71 K | $146.53 M |
| 10/15/2026 | $24.49 | $24.28 (-0.86%) | $24.65 | $24.28 | 180.12 K | $148.24 M |
| 10/14/2026 | $24.24 | $24.40 (0.66%) | $24.43 | $24.08 | 275.03 K | $148.97 M |
| 10/13/2026 | $24.37 | $24.28 (-0.37%) | $24.67 | $24.27 | 203.62 K | $148.24 M |
| 10/12/2026 | $24.49 | $24.46 (-0.12%) | $24.60 | $24.32 | 410.33 K | $149.34 M |
| 10/09/2026 | $24.76 | $24.41 (-1.41%) | $24.88 | $24.10 | 370.18 K | $149.04 M |
| 10/08/2026 | $24.91 | $24.76 (-0.6%) | $25.03 | $24.75 | 223.35 K | $151.17 M |
| 10/07/2026 | $25.28 | $24.90 (-1.5%) | $25.28 | $24.87 | 210.46 K | $152.03 M |
| 10/06/2026 | $25.30 | $25.49 (0.75%) | $25.50 | $25.15 | 323.98 K | $155.63 M |
| 10/05/2026 | $25.23 | $25.09 (-0.55%) | $25.29 | $25.00 | 361.41 K | $153.19 M |
| 10/02/2026 | $24.87 | $24.75 (-0.48%) | $24.93 | $24.73 | 241.36 K | $151.11 M |
| 10/01/2026 | $24.72 | $24.72 (0%) | $24.84 | $24.45 | 503.62 K | $150.93 M |
| 09/30/2026 | $25.29 | $24.57 (-2.85%) | $25.29 | $24.54 | 359.09 K | $150.01 M |
| 09/29/2026 | $24.91 | $25.05 (0.56%) | $25.11 | $24.87 | 268.15 K | $152.94 M |
| 09/28/2026 | $25.24 | $24.97 (-1.07%) | $25.28 | $24.83 | 706.23 K | $152.45 M |
| 09/25/2026 | $25.06 | $25.50 (1.76%) | $25.53 | $24.89 | 740.87 K | $155.69 M |
| 09/24/2026 | $25.55 | $25.57 (0.08%) | $25.72 | $25.44 | 319.84 K | $156.12 M |
| 09/23/2026 | $25.93 | $25.68 (-0.96%) | $25.96 | $25.53 | 377.61 K | $156.79 M |
| 09/22/2026 | $26.05 | $25.99 (-0.23%) | $26.21 | $25.98 | 252.54 K | $158.68 M |
| 09/21/2026 | $26.02 | $26.31 (1.11%) | $26.40 | $26.02 | 557.39 K | $160.64 M |
| 09/18/2026 | $26.12 | $25.86 (-1%) | $26.14 | $25.80 | 442.51 K | $157.89 M |
| 09/17/2026 | $26.15 | $26.24 (0.34%) | $26.41 | $26.01 | 570.82 K | $160.21 M |
| 09/16/2026 | $26.36 | $26.55 (0.72%) | $26.56 | $26.23 | 296.23 K | $162.10 M |
| 09/15/2026 | $25.88 | $26.32 (1.7%) | $26.43 | $25.83 | 868.22 K | $160.70 M |
| 09/14/2026 | $26.44 | $26.17 (-1.02%) | $26.52 | $25.77 | 822.26 K | $159.78 M |
| 09/11/2026 | $26.60 | $26.25 (-1.32%) | $26.60 | $25.95 | 772.00 K | $160.27 M |
| 09/10/2026 | $26.43 | $26.71 (1.06%) | $26.73 | $26.17 | 456.54 K | $163.08 M |
| 09/09/2026 | $26.93 | $26.28 (-2.41%) | $26.93 | $26.28 | 571.84 K | $160.45 M |
| 09/08/2026 | $26.92 | $26.96 (0.15%) | $26.96 | $26.63 | 589.96 K | $164.60 M |
| 09/04/2026 | $26.91 | $26.49 (-1.56%) | $26.98 | $26.46 | 762.06 K | $161.74 M |
| 09/03/2026 | $26.81 | $27.12 (1.16%) | $27.24 | $26.44 | 930.19 K | $165.58 M |
| 09/02/2026 | $27.76 | $27.86 (0.36%) | $28.41 | $27.73 | 557.96 K | $170.10 M |
| 09/01/2026 | $27.80 | $28.00 (0.72%) | $28.19 | $27.80 | 714.35 K | $170.95 M |
| 08/31/2026 | $27.28 | $27.81 (1.94%) | $27.82 | $27.19 | 2.11 M | $169.79 M |
| 08/28/2026 | $27.60 | $28.00 (1.45%) | $28.19 | $27.49 | 1.29 M | $170.95 M |
| 08/27/2026 | $26.90 | $27.22 (1.19%) | $27.40 | $26.80 | 1.54 M | $166.19 M |
| 08/26/2026 | $25.99 | $26.99 (3.85%) | $27.04 | $25.82 | 1.53 M | $164.79 M |
| 08/25/2026 | $25.11 | $25.63 (2.07%) | $25.66 | $25.05 | 445.11 K | $156.48 M |
| 08/24/2026 | $25.74 | $25.48 (-1.01%) | $25.74 | $25.33 | 790.42 K | $155.57 M |
| 08/21/2026 | $25.37 | $25.41 (0.16%) | $25.47 | $25.19 | 385.37 K | $155.14 M |
| 08/20/2026 | $25.53 | $25.38 (-0.59%) | $25.70 | $25.29 | 534.24 K | $154.96 M |
| 08/19/2026 | $24.81 | $25.34 (2.14%) | $25.45 | $24.81 | 536.99 K | $154.71 M |
| 08/18/2026 | $25.10 | $24.71 (-1.55%) | $25.17 | $24.69 | 449.93 K | $150.87 M |
| 08/17/2026 | $24.91 | $25.00 (0.36%) | $25.14 | $24.78 | 455.21 K | $152.64 M |
| 08/14/2026 | $24.66 | $24.97 (1.26%) | $25.08 | $24.66 | 521.94 K | $152.45 M |
| 08/13/2026 | $24.40 | $24.32 (-0.33%) | $24.72 | $24.14 | 482.70 K | $148.49 M |
| 08/12/2026 | $24.13 | $24.36 (0.95%) | $24.45 | $24.13 | 798.30 K | $148.73 M |
| 08/11/2026 | $23.82 | $23.71 (-0.46%) | $23.89 | $23.59 | 415.80 K | $144.76 M |
| 08/10/2026 | $24.30 | $24.01 (-1.19%) | $24.35 | $24.00 | 231.81 K | $146.59 M |
| 08/07/2026 | $23.85 | $23.91 (0.25%) | $24.13 | $23.84 | 250.22 K | $145.98 M |
| 08/06/2026 | $24.06 | $23.72 (-1.41%) | $24.06 | $23.54 | 284.26 K | $144.82 M |
| 08/05/2026 | $24.11 | $24.06 (-0.21%) | $24.27 | $23.96 | 322.83 K | $146.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
