5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
-6.40%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
+13.37%
YEAR-TO-DATE PERFORMANCE
+15.07%
1 YEAR PERFORMANCE
-2.42%
Teucrium Wheat Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.80 | $22.75 (-0.22%) | $22.94 | $22.73 | 344.65 K | $138.90 M |
| 06/18/2026 | $23.09 | $22.94 (-0.65%) | $23.15 | $22.87 | 382.31 K | $140.06 M |
| 06/17/2026 | $23.07 | $23.20 (0.56%) | $23.22 | $22.98 | 313.93 K | $141.65 M |
| 06/16/2026 | $22.62 | $22.75 (0.57%) | $23.00 | $22.61 | 446.53 K | $138.90 M |
| 06/15/2026 | $21.94 | $22.54 (2.73%) | $22.55 | $21.92 | 776.29 K | $137.62 M |
| 06/12/2026 | $22.34 | $22.34 (0%) | $22.65 | $22.33 | 548.23 K | $136.40 M |
| 06/11/2026 | $22.52 | $22.43 (-0.4%) | $22.68 | $22.34 | 615.40 K | $136.95 M |
| 06/10/2026 | $22.69 | $22.54 (-0.66%) | $22.73 | $22.48 | 542.94 K | $137.62 M |
| 06/09/2026 | $22.60 | $22.38 (-0.97%) | $22.77 | $22.37 | 515.43 K | $136.64 M |
| 06/08/2026 | $22.26 | $22.35 (0.4%) | $22.59 | $22.24 | 379.83 K | $136.46 M |
| 06/05/2026 | $22.47 | $22.28 (-0.85%) | $22.55 | $22.25 | 802.30 K | $136.03 M |
| 06/04/2026 | $22.71 | $22.47 (-1.06%) | $22.75 | $22.37 | 540.43 K | $137.19 M |
| 06/03/2026 | $23.24 | $22.67 (-2.45%) | $23.33 | $22.63 | 1.04 M | $138.41 M |
| 06/02/2026 | $23.10 | $23.15 (0.22%) | $23.20 | $23.01 | 517.10 K | $141.34 M |
| 06/01/2026 | $23.47 | $23.31 (-0.68%) | $23.65 | $23.26 | 605.95 K | $142.32 M |
| 05/29/2026 | $23.75 | $23.38 (-1.56%) | $23.75 | $23.33 | 889.93 K | $141.26 M |
| 05/28/2026 | $23.85 | $23.83 (-0.08%) | $23.97 | $23.70 | 443.00 K | $143.98 M |
| 05/27/2026 | $23.83 | $23.76 (-0.29%) | $23.95 | $23.60 | 906.19 K | $143.56 M |
| 05/26/2026 | $24.40 | $24.22 (-0.74%) | $24.53 | $24.21 | 568.91 K | $142.01 M |
| 05/22/2026 | $24.56 | $24.55 (-0.04%) | $24.76 | $24.43 | 519.24 K | $143.95 M |
| 05/21/2026 | $24.86 | $24.50 (-1.45%) | $24.88 | $24.48 | 1.08 M | $143.65 M |
| 05/20/2026 | $25.06 | $24.90 (-0.64%) | $25.28 | $24.75 | 1.21 M | $146.00 M |
| 05/19/2026 | $25.05 | $25.20 (0.6%) | $25.25 | $24.93 | 944.20 K | $143.26 M |
| 05/18/2026 | $24.78 | $25.00 (0.89%) | $25.12 | $24.65 | 1.42 M | $142.12 M |
| 05/15/2026 | $24.50 | $24.11 (-1.59%) | $24.50 | $24.00 | 1.09 M | $137.06 M |
| 05/14/2026 | $25.02 | $24.82 (-0.8%) | $25.09 | $24.62 | 822.90 K | $141.10 M |
| 05/13/2026 | $25.30 | $25.37 (0.28%) | $25.60 | $25.19 | 851.39 K | $144.23 M |
| 05/12/2026 | $24.36 | $25.49 (4.64%) | $25.51 | $24.32 | 1.72 M | $140.36 M |
| 05/11/2026 | $23.64 | $23.99 (1.48%) | $24.00 | $23.53 | 734.44 K | $132.10 M |
| 05/08/2026 | $23.15 | $23.41 (1.12%) | $23.44 | $23.06 | 813.50 K | $128.90 M |
| 05/07/2026 | $23.08 | $23.13 (0.22%) | $23.18 | $22.85 | 824.50 K | $127.36 M |
| 05/06/2026 | $23.22 | $23.32 (0.43%) | $23.36 | $22.99 | 1.10 M | $128.41 M |
| 05/05/2026 | $23.96 | $23.75 (-0.88%) | $23.99 | $23.56 | 1.01 M | $126.54 M |
| 05/04/2026 | $23.91 | $24.20 (1.21%) | $24.26 | $23.87 | 898.60 K | $128.93 M |
| 05/01/2026 | $24.13 | $24.01 (-0.5%) | $24.18 | $23.87 | 632.30 K | $127.92 M |
| 04/30/2026 | $24.29 | $24.11 (-0.74%) | $24.29 | $23.94 | 913.82 K | $128.45 M |
| 04/29/2026 | $24.91 | $24.61 (-1.2%) | $25.24 | $24.54 | 1.81 M | $131.12 M |
| 04/28/2026 | $24.08 | $24.72 (2.66%) | $24.77 | $24.04 | 1.58 M | $127.29 M |
| 04/27/2026 | $23.28 | $23.71 (1.85%) | $23.74 | $23.25 | 672.90 K | $122.09 M |
| 04/24/2026 | $23.31 | $23.19 (-0.51%) | $23.31 | $23.03 | 920.30 K | $119.41 M |
| 04/23/2026 | $22.96 | $23.41 (1.96%) | $23.42 | $22.89 | 608.15 K | $120.54 M |
| 04/22/2026 | $23.07 | $22.86 (-0.91%) | $23.12 | $22.84 | 640.53 K | $117.71 M |
| 04/21/2026 | $22.69 | $23.16 (2.07%) | $23.16 | $22.66 | 701.60 K | $115.12 M |
| 04/20/2026 | $22.62 | $22.75 (0.57%) | $22.99 | $22.51 | 520.20 K | $113.08 M |
| 04/17/2026 | $22.43 | $22.47 (0.18%) | $22.55 | $22.01 | 1.33 M | $111.69 M |
| 04/16/2026 | $22.81 | $22.80 (-0.04%) | $23.13 | $22.69 | 572.52 K | $113.33 M |
| 04/15/2026 | $22.45 | $22.53 (0.36%) | $22.70 | $22.33 | 345.10 K | $111.99 M |
| 04/14/2026 | $22.25 | $22.61 (1.62%) | $22.62 | $22.23 | 517.40 K | $108.35 M |
| 04/13/2026 | $22.18 | $22.18 (0%) | $22.48 | $22.16 | 874.30 K | $106.29 M |
| 04/10/2026 | $21.86 | $21.79 (-0.32%) | $22.00 | $21.72 | 1.73 M | $104.42 M |
| 04/09/2026 | $22.50 | $22.01 (-2.18%) | $22.50 | $21.82 | 1.44 M | $105.48 M |
| 04/08/2026 | $22.20 | $22.25 (0.23%) | $22.44 | $22.13 | 1.16 M | $106.63 M |
| 04/07/2026 | $22.74 | $22.85 (0.48%) | $23.00 | $22.68 | 1.29 M | $105.42 M |
| 04/06/2026 | $22.81 | $22.85 (0.18%) | $22.86 | $22.56 | 1.26 M | $105.42 M |
| 04/02/2026 | $23.19 | $22.87 (-1.38%) | $23.28 | $22.85 | 808.71 K | $105.51 M |
| 04/01/2026 | $23.12 | $22.83 (-1.25%) | $23.14 | $22.72 | 1.57 M | $105.33 M |
| 03/31/2026 | $23.31 | $23.57 (1.12%) | $23.83 | $23.31 | 1.87 M | $104.53 M |
| 03/30/2026 | $23.00 | $23.26 (1.13%) | $23.38 | $22.95 | 948.22 K | $103.16 M |
| 03/27/2026 | $23.20 | $23.17 (-0.13%) | $23.43 | $22.95 | 1.23 M | $102.76 M |
| 03/26/2026 | $22.80 | $23.12 (1.4%) | $23.22 | $22.73 | 736.13 K | $102.54 M |
| 03/25/2026 | $22.44 | $22.97 (2.36%) | $22.98 | $22.44 | 677.71 K | $101.87 M |
| 03/24/2026 | $22.61 | $22.70 (0.4%) | $22.83 | $22.38 | 865.05 K | $96.62 M |
| 03/23/2026 | $22.60 | $22.68 (0.35%) | $22.68 | $22.23 | 1.30 M | $96.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
