5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
+11.01%
6 MONTH PERFORMANCE
+7.89%
YEAR-TO-DATE PERFORMANCE
+15.07%
1 YEAR PERFORMANCE
+1.23%
Teucrium Wheat Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $23.20 | $23.32 (0.5%) | $23.36 | $22.99 | 968.91 K | $141.56 M |
| 05/05/2026 | $23.96 | $23.75 (-0.88%) | $23.99 | $23.56 | 1.01 M | $145.01 M |
| 05/04/2026 | $23.91 | $24.20 (1.21%) | $24.26 | $23.87 | 898.60 K | $147.75 M |
| 05/01/2026 | $24.13 | $24.01 (-0.5%) | $24.18 | $23.87 | 632.30 K | $146.59 M |
| 04/30/2026 | $24.29 | $24.11 (-0.74%) | $24.29 | $23.94 | 913.82 K | $147.20 M |
| 04/29/2026 | $24.91 | $24.61 (-1.2%) | $25.24 | $24.54 | 1.81 M | $150.26 M |
| 04/28/2026 | $24.08 | $24.72 (2.66%) | $24.77 | $24.04 | 1.58 M | $150.93 M |
| 04/27/2026 | $23.28 | $23.71 (1.85%) | $23.74 | $23.25 | 672.90 K | $144.76 M |
| 04/24/2026 | $23.31 | $23.19 (-0.51%) | $23.31 | $23.03 | 920.30 K | $141.59 M |
| 04/23/2026 | $22.96 | $23.41 (1.96%) | $23.42 | $22.89 | 608.15 K | $142.93 M |
| 04/22/2026 | $23.07 | $22.86 (-0.91%) | $23.12 | $22.84 | 640.53 K | $139.57 M |
| 04/21/2026 | $22.69 | $23.16 (2.07%) | $23.16 | $22.66 | 701.60 K | $141.40 M |
| 04/20/2026 | $22.62 | $22.75 (0.57%) | $22.99 | $22.51 | 520.20 K | $138.90 M |
| 04/17/2026 | $22.43 | $22.47 (0.18%) | $22.55 | $22.01 | 1.33 M | $137.19 M |
| 04/16/2026 | $22.81 | $22.80 (-0.04%) | $23.13 | $22.69 | 572.52 K | $139.21 M |
| 04/15/2026 | $22.45 | $22.53 (0.36%) | $22.70 | $22.33 | 345.10 K | $137.56 M |
| 04/14/2026 | $22.25 | $22.61 (1.62%) | $22.62 | $22.23 | 517.40 K | $138.05 M |
| 04/13/2026 | $22.18 | $22.18 (0%) | $22.48 | $22.16 | 874.30 K | $135.42 M |
| 04/10/2026 | $21.86 | $21.79 (-0.32%) | $22.00 | $21.72 | 1.73 M | $133.04 M |
| 04/09/2026 | $22.50 | $22.01 (-2.18%) | $22.50 | $21.82 | 1.44 M | $134.38 M |
| 04/08/2026 | $22.20 | $22.25 (0.23%) | $22.44 | $22.13 | 1.16 M | $135.85 M |
| 04/07/2026 | $22.74 | $22.85 (0.48%) | $23.00 | $22.68 | 1.29 M | $139.51 M |
| 04/06/2026 | $22.81 | $22.85 (0.18%) | $22.86 | $22.56 | 1.26 M | $139.51 M |
| 04/02/2026 | $23.19 | $22.87 (-1.38%) | $23.28 | $22.85 | 808.71 K | $139.63 M |
| 04/01/2026 | $23.12 | $22.83 (-1.25%) | $23.14 | $22.72 | 1.57 M | $139.39 M |
| 03/31/2026 | $23.31 | $23.57 (1.12%) | $23.83 | $23.31 | 1.87 M | $143.91 M |
| 03/30/2026 | $23.00 | $23.26 (1.13%) | $23.38 | $22.95 | 948.22 K | $138.43 M |
| 03/27/2026 | $23.20 | $23.17 (-0.13%) | $23.43 | $22.95 | 1.23 M | $139.96 M |
| 03/26/2026 | $22.80 | $23.12 (1.4%) | $23.22 | $22.73 | 736.13 K | $139.66 M |
| 03/25/2026 | $22.44 | $22.97 (2.36%) | $22.98 | $22.44 | 677.71 K | $138.76 M |
| 03/24/2026 | $22.61 | $22.70 (0.4%) | $22.83 | $22.38 | 865.05 K | $137.13 M |
| 03/23/2026 | $22.60 | $22.68 (0.35%) | $22.68 | $22.23 | 1.30 M | $138.48 M |
| 03/20/2026 | $23.05 | $22.85 (-0.87%) | $23.19 | $22.81 | 1.01 M | $139.91 M |
| 03/19/2026 | $23.28 | $23.34 (0.26%) | $23.37 | $22.97 | 1.54 M | $142.91 M |
| 03/18/2026 | $22.71 | $23.21 (2.2%) | $23.23 | $22.70 | 1.04 M | $142.11 M |
| 03/17/2026 | $22.69 | $22.61 (-0.35%) | $22.77 | $22.48 | 1.09 M | $135.78 M |
| 03/16/2026 | $23.19 | $22.85 (-1.47%) | $23.25 | $22.77 | 1.08 M | $137.23 M |
| 03/13/2026 | $22.97 | $23.43 (2%) | $23.46 | $22.77 | 1.37 M | $139.73 M |
| 03/12/2026 | $23.12 | $22.92 (-0.87%) | $23.42 | $22.86 | 2.01 M | $136.69 M |
| 03/11/2026 | $23.05 | $22.85 (-0.87%) | $23.09 | $22.59 | 1.06 M | $136.28 M |
| 03/10/2026 | $22.98 | $22.73 (-1.09%) | $23.03 | $22.38 | 1.17 M | $135.56 M |
| 03/09/2026 | $23.69 | $22.98 (-3%) | $23.77 | $22.77 | 3.48 M | $141.05 M |
| 03/06/2026 | $23.00 | $23.61 (2.65%) | $23.63 | $22.96 | 2.22 M | $126.01 M |
| 03/05/2026 | $21.91 | $22.35 (2.01%) | $22.40 | $21.91 | 1.09 M | $119.28 M |
| 03/04/2026 | $21.71 | $21.79 (0.37%) | $21.79 | $21.61 | 753.16 K | $116.29 M |
| 03/03/2026 | $22.23 | $21.85 (-1.71%) | $22.23 | $21.78 | 421.29 K | $116.62 M |
| 03/02/2026 | $22.42 | $21.99 (-1.92%) | $22.42 | $21.95 | 459.61 K | $117.36 M |
| 02/27/2026 | $22.32 | $22.57 (1.12%) | $22.70 | $22.32 | 488.62 K | $117.45 M |
| 02/26/2026 | $21.77 | $21.92 (0.69%) | $21.95 | $21.67 | 172.01 K | $114.07 M |
| 02/25/2026 | $21.75 | $21.75 (0%) | $21.79 | $21.55 | 254.50 K | $116.37 M |
| 02/24/2026 | $21.91 | $21.87 (-0.18%) | $22.08 | $21.81 | 245.64 K | $117.01 M |
| 02/23/2026 | $21.93 | $21.91 (-0.09%) | $22.24 | $21.86 | 396.73 K | $117.25 M |
| 02/20/2026 | $21.80 | $22.17 (1.7%) | $22.17 | $21.67 | 451.40 K | $117.59 M |
| 02/19/2026 | $21.28 | $21.82 (2.54%) | $21.82 | $21.28 | 517.14 K | $118.29 M |
| 02/18/2026 | $20.94 | $21.14 (0.96%) | $21.14 | $20.92 | 181.46 K | $114.61 M |
| 02/17/2026 | $20.73 | $20.77 (0.19%) | $20.81 | $20.64 | 240.70 K | $112.60 M |
| 02/13/2026 | $21.04 | $20.98 (-0.29%) | $21.15 | $20.96 | 455.44 K | $117.28 M |
| 02/12/2026 | $20.93 | $21.34 (1.96%) | $21.35 | $20.88 | 376.83 K | $119.29 M |
| 02/11/2026 | $20.63 | $20.88 (1.21%) | $20.92 | $20.56 | 233.15 K | $114.75 M |
| 02/10/2026 | $20.69 | $20.67 (-0.1%) | $20.74 | $20.52 | 228.52 K | $113.60 M |
| 02/09/2026 | $20.66 | $20.65 (-0.05%) | $20.70 | $20.55 | 118.82 K | $117.25 M |
| 02/06/2026 | $20.89 | $20.70 (-0.91%) | $21.01 | $20.62 | 288.94 K | $117.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
