Western Asset Premier Bond Fund (WEA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.63

$10.76

5 DAY PERFORMANCE

+6.03%

1 MONTH PERFORMANCE

+2.78%

3 MONTH PERFORMANCE

+1.23%

6 MONTH PERFORMANCE

+1.32%

YEAR-TO-DATE PERFORMANCE

-2.81%

1 YEAR PERFORMANCE

-5.55%

Western Asset Premier Bond Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$10.13	$10.05 (-0.79%)	$10.16	$10.02	36.19 K	$119.25 M
09/18/2026	$10.03	$10.07 (0.4%)	$10.13	$10.03	29.10 K	$119.49 M
09/17/2026	$10.11	$10.09 (-0.2%)	$10.17	$10.00	23.50 K	$119.72 M
09/16/2026	$10.13	$10.11 (-0.2%)	$10.18	$10.06	55.21 K	$119.96 M
09/15/2026	$10.13	$10.09 (-0.39%)	$10.13	$10.02	182.34 K	$119.72 M
09/14/2026	$10.36	$10.10 (-2.51%)	$10.41	$10.01	106.02 K	$119.84 M
09/11/2026	$10.41	$10.34 (-0.67%)	$10.41	$10.33	6.90 K	$122.69 M
09/10/2026	$10.32	$10.41 (0.87%)	$10.41	$10.30	44.80 K	$123.52 M
09/09/2026	$10.36	$10.33 (-0.29%)	$10.49	$10.33	32.90 K	$122.57 M
09/08/2026	$10.39	$10.40 (0.1%)	$10.48	$10.35	40.60 K	$123.40 M
09/04/2026	$10.36	$10.38 (0.19%)	$10.42	$10.30	32.22 K	$123.16 M
09/03/2026	$10.41	$10.38 (-0.29%)	$10.41	$10.31	33.00 K	$123.16 M
09/02/2026	$10.41	$10.41 (0%)	$10.44	$10.37	23.23 K	$123.52 M
09/01/2026	$10.45	$10.40 (-0.48%)	$10.45	$10.31	65.60 K	$123.40 M
08/31/2026	$10.45	$10.48 (0.29%)	$10.48	$10.43	40.40 K	$124.35 M
08/28/2026	$10.48	$10.44 (-0.38%)	$10.48	$10.39	36.84 K	$123.88 M
08/27/2026	$10.39	$10.43 (0.38%)	$10.44	$10.36	26.80 K	$123.76 M
08/26/2026	$10.36	$10.43 (0.68%)	$10.44	$10.36	33.70 K	$123.76 M
08/25/2026	$10.37	$10.42 (0.48%)	$10.43	$10.37	38.23 K	$123.64 M
08/24/2026	$10.36	$10.37 (0.1%)	$10.38	$10.34	17.60 K	$123.05 M
08/21/2026	$10.46	$10.43 (-0.29%)	$10.47	$10.42	51.82 K	$123.76 M
08/20/2026	$10.51	$10.48 (-0.29%)	$10.54	$10.48	23.20 K	$124.35 M
08/19/2026	$10.47	$10.52 (0.48%)	$10.54	$10.46	17.10 K	$124.83 M
08/18/2026	$10.47	$10.50 (0.29%)	$10.54	$10.43	17.52 K	$124.59 M
08/17/2026	$10.49	$10.48 (-0.1%)	$10.51	$10.47	28.10 K	$124.35 M
08/14/2026	$10.54	$10.52 (-0.19%)	$10.54	$10.50	4.60 K	$124.83 M
08/13/2026	$10.50	$10.53 (0.29%)	$10.55	$10.49	39.50 K	$124.94 M
08/12/2026	$10.51	$10.47 (-0.38%)	$10.53	$10.47	29.10 K	$124.23 M
08/11/2026	$10.52	$10.53 (0.1%)	$10.55	$10.47	22.60 K	$124.94 M
08/10/2026	$10.52	$10.49 (-0.29%)	$10.52	$10.47	13.00 K	$124.47 M
08/07/2026	$10.52	$10.49 (-0.29%)	$10.52	$10.46	20.84 K	$124.47 M
08/06/2026	$10.47	$10.48 (0.1%)	$10.48	$10.43	12.05 K	$124.35 M
08/05/2026	$10.42	$10.47 (0.48%)	$10.47	$10.42	29.90 K	$124.23 M
08/04/2026	$10.50	$10.48 (-0.19%)	$10.50	$10.40	43.82 K	$124.35 M
08/03/2026	$10.45	$10.48 (0.29%)	$10.49	$10.39	44.24 K	$124.35 M
07/31/2026	$10.40	$10.44 (0.38%)	$10.44	$10.35	48.01 K	$123.88 M
07/30/2026	$10.35	$10.40 (0.48%)	$10.40	$10.31	16.40 K	$123.40 M
07/29/2026	$10.38	$10.38 (0%)	$10.42	$10.32	20.30 K	$123.16 M
07/28/2026	$10.35	$10.40 (0.48%)	$10.43	$10.35	20.94 K	$123.40 M
07/27/2026	$10.37	$10.36 (-0.1%)	$10.42	$10.34	27.40 K	$122.93 M
07/24/2026	$10.42	$10.36 (-0.58%)	$10.42	$10.33	16.44 K	$122.93 M
07/23/2026	$10.56	$10.45 (-1.04%)	$10.56	$10.43	36.10 K	$124.00 M
07/22/2026	$10.54	$10.54 (0%)	$10.58	$10.54	22.40 K	$125.06 M
07/21/2026	$10.58	$10.62 (0.38%)	$10.68	$10.58	10.12 K	$126.01 M
07/20/2026	$10.64	$10.62 (-0.19%)	$10.68	$10.56	14.83 K	$126.01 M
07/17/2026	$10.60	$10.63 (0.28%)	$10.66	$10.56	12.80 K	$126.13 M
07/16/2026	$10.62	$10.61 (-0.09%)	$10.62	$10.59	6.30 K	$125.89 M
07/15/2026	$10.65	$10.61 (-0.38%)	$10.65	$10.58	12.62 K	$125.89 M
07/14/2026	$10.65	$10.61 (-0.38%)	$10.65	$10.56	23.84 K	$125.89 M
07/13/2026	$10.63	$10.63 (0%)	$10.65	$10.55	21.20 K	$126.13 M
07/10/2026	$10.68	$10.68 (0%)	$10.69	$10.60	13.70 K	$126.72 M
07/09/2026	$10.66	$10.64 (-0.19%)	$10.70	$10.56	38.50 K	$126.25 M
07/08/2026	$10.66	$10.59 (-0.66%)	$10.66	$10.54	16.90 K	$125.66 M
07/07/2026	$10.65	$10.61 (-0.38%)	$10.69	$10.58	31.13 K	$125.89 M
07/06/2026	$10.63	$10.62 (-0.09%)	$10.70	$10.55	28.90 K	$126.01 M
07/02/2026	$10.61	$10.65 (0.38%)	$10.65	$10.61	15.92 K	$126.37 M
07/01/2026	$10.61	$10.62 (0.09%)	$10.65	$10.58	14.80 K	$126.01 M
06/30/2026	$10.64	$10.65 (0.09%)	$10.65	$10.60	27.00 K	$126.37 M
06/29/2026	$10.63	$10.60 (-0.28%)	$10.64	$10.53	18.70 K	$125.78 M
06/26/2026	$10.60	$10.61 (0.09%)	$10.61	$10.56	15.32 K	$125.89 M
06/25/2026	$10.61	$10.55 (-0.57%)	$10.61	$10.51	33.60 K	$125.18 M
06/24/2026	$10.55	$10.53 (-0.19%)	$10.58	$10.50	13.30 K	$124.94 M
06/23/2026	$10.50	$10.53 (0.29%)	$10.58	$10.50	19.90 K	$124.94 M
06/22/2026	$10.60	$10.58 (-0.19%)	$10.62	$10.56	11.63 K	$125.54 M