5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
+1.23%
3 MONTH PERFORMANCE
-4.37%
6 MONTH PERFORMANCE
-3.51%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
+1.13%
Western Asset Premier Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.57 | $10.65 (0.76%) | $10.65 | $10.52 | 42.40 K | $126.13 M |
| 05/05/2026 | $10.62 | $10.63 (0.09%) | $10.65 | $10.57 | 26.20 K | $126.13 M |
| 05/04/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.48 | 80.00 K | $126.01 M |
| 05/01/2026 | $10.65 | $10.71 (0.56%) | $10.72 | $10.65 | 32.24 K | $127.08 M |
| 04/30/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.57 | 56.00 K | $126.84 M |
| 04/29/2026 | $10.59 | $10.58 (-0.09%) | $10.64 | $10.55 | 24.83 K | $125.54 M |
| 04/28/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.54 | 17.30 K | $125.54 M |
| 04/27/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.55 | 32.23 K | $126.01 M |
| 04/24/2026 | $10.60 | $10.62 (0.19%) | $10.65 | $10.60 | 8.20 K | $126.01 M |
| 04/23/2026 | $10.77 | $10.60 (-1.58%) | $10.81 | $10.54 | 130.81 K | $125.78 M |
| 04/22/2026 | $10.81 | $10.77 (-0.37%) | $10.82 | $10.75 | 14.90 K | $127.79 M |
| 04/21/2026 | $10.80 | $10.79 (-0.09%) | $10.86 | $10.76 | 17.70 K | $128.03 M |
| 04/20/2026 | $10.82 | $10.82 (0%) | $10.87 | $10.78 | 18.60 K | $128.39 M |
| 04/17/2026 | $10.88 | $10.81 (-0.64%) | $11.04 | $10.77 | 185.00 K | $128.27 M |
| 04/16/2026 | $10.85 | $10.86 (0.09%) | $10.93 | $10.84 | 12.03 K | $128.86 M |
| 04/15/2026 | $10.90 | $10.83 (-0.64%) | $11.04 | $10.83 | 32.60 K | $128.50 M |
| 04/14/2026 | $10.84 | $10.96 (1.11%) | $10.99 | $10.74 | 21.33 K | $130.05 M |
| 04/13/2026 | $10.86 | $10.89 (0.28%) | $10.94 | $10.81 | 8.63 K | $129.22 M |
| 04/10/2026 | $10.89 | $10.90 (0.09%) | $10.95 | $10.89 | 13.00 K | $129.34 M |
| 04/09/2026 | $10.80 | $10.90 (0.93%) | $10.90 | $10.67 | 11.50 K | $129.34 M |
| 04/08/2026 | $10.74 | $10.85 (1.02%) | $10.91 | $10.74 | 14.70 K | $128.74 M |
| 04/07/2026 | $10.56 | $10.70 (1.33%) | $10.71 | $10.56 | 16.40 K | $126.96 M |
| 04/06/2026 | $10.53 | $10.59 (0.57%) | $10.71 | $10.52 | 13.40 K | $125.66 M |
| 04/02/2026 | $10.59 | $10.55 (-0.38%) | $10.67 | $10.54 | 19.01 K | $125.18 M |
| 04/01/2026 | $10.75 | $10.68 (-0.65%) | $10.78 | $10.60 | 16.41 K | $126.72 M |
| 03/31/2026 | $10.41 | $10.58 (1.63%) | $10.62 | $10.40 | 41.34 K | $125.54 M |
| 03/30/2026 | $10.33 | $10.35 (0.19%) | $10.39 | $10.33 | 34.80 K | $122.81 M |
| 03/27/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.30 | 41.01 K | $122.45 M |
| 03/26/2026 | $10.40 | $10.42 (0.19%) | $10.49 | $10.40 | 21.83 K | $123.64 M |
| 03/25/2026 | $10.42 | $10.44 (0.19%) | $10.54 | $10.42 | 28.00 K | $123.88 M |
| 03/24/2026 | $10.50 | $10.41 (-0.86%) | $10.55 | $10.34 | 68.63 K | $123.52 M |
| 03/23/2026 | $10.63 | $10.60 (-0.28%) | $10.72 | $10.58 | 27.02 K | $125.78 M |
| 03/20/2026 | $10.67 | $10.58 (-0.84%) | $10.67 | $10.54 | 17.70 K | $125.54 M |
| 03/19/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.69 | 52.40 K | $127.56 M |
| 03/18/2026 | $10.70 | $10.72 (0.19%) | $10.75 | $10.70 | 16.63 K | $127.20 M |
| 03/17/2026 | $10.67 | $10.75 (0.75%) | $10.78 | $10.67 | 20.34 K | $127.56 M |
| 03/16/2026 | $10.65 | $10.68 (0.28%) | $10.72 | $10.65 | 25.03 K | $126.72 M |
| 03/13/2026 | $10.67 | $10.65 (-0.19%) | $10.71 | $10.64 | 17.44 K | $126.37 M |
| 03/12/2026 | $10.68 | $10.65 (-0.28%) | $10.73 | $10.64 | 39.60 K | $126.37 M |
| 03/11/2026 | $10.80 | $10.68 (-1.11%) | $10.83 | $10.63 | 45.50 K | $126.72 M |
| 03/10/2026 | $10.69 | $10.77 (0.75%) | $10.83 | $10.69 | 77.90 K | $127.79 M |
| 03/09/2026 | $10.72 | $10.74 (0.19%) | $10.76 | $10.62 | 86.80 K | $127.44 M |
| 03/06/2026 | $10.76 | $10.73 (-0.28%) | $10.85 | $10.71 | 42.61 K | $127.32 M |
| 03/05/2026 | $10.92 | $10.83 (-0.82%) | $10.92 | $10.81 | 31.60 K | $128.50 M |
| 03/04/2026 | $10.89 | $10.92 (0.28%) | $10.95 | $10.89 | 38.30 K | $129.57 M |
| 03/03/2026 | $10.92 | $10.90 (-0.18%) | $10.96 | $10.82 | 38.10 K | $129.34 M |
| 03/02/2026 | $10.91 | $10.93 (0.18%) | $11.00 | $10.89 | 37.73 K | $129.69 M |
| 02/27/2026 | $10.96 | $10.98 (0.18%) | $11.07 | $10.94 | 52.70 K | $130.28 M |
| 02/26/2026 | $11.01 | $10.96 (-0.45%) | $11.02 | $10.95 | 49.90 K | $130.05 M |
| 02/25/2026 | $11.03 | $11.02 (-0.09%) | $11.07 | $10.96 | 19.80 K | $130.76 M |
| 02/24/2026 | $11.01 | $10.99 (-0.18%) | $11.05 | $10.98 | 14.80 K | $130.40 M |
| 02/23/2026 | $11.03 | $11.01 (-0.18%) | $11.06 | $10.95 | 26.60 K | $130.64 M |
| 02/20/2026 | $11.05 | $11.03 (-0.18%) | $11.07 | $11.03 | 14.65 K | $130.88 M |
| 02/19/2026 | $11.14 | $11.13 (-0.09%) | $11.16 | $11.10 | 12.10 K | $132.06 M |
| 02/18/2026 | $11.16 | $11.12 (-0.36%) | $11.18 | $11.12 | 17.70 K | $131.95 M |
| 02/17/2026 | $11.11 | $11.16 (0.45%) | $11.22 | $11.11 | 26.81 K | $132.42 M |
| 02/13/2026 | $11.12 | $11.08 (-0.36%) | $11.17 | $11.08 | 23.40 K | $131.47 M |
| 02/12/2026 | $11.17 | $11.11 (-0.54%) | $11.25 | $11.07 | 38.10 K | $131.83 M |
| 02/11/2026 | $11.18 | $11.16 (-0.18%) | $11.22 | $11.15 | 55.40 K | $132.42 M |
| 02/10/2026 | $11.25 | $11.24 (-0.09%) | $11.28 | $11.16 | 29.70 K | $133.37 M |
| 02/09/2026 | $11.20 | $11.23 (0.27%) | $11.30 | $11.17 | 23.65 K | $133.25 M |
| 02/06/2026 | $11.23 | $11.21 (-0.18%) | $11.26 | $11.20 | 33.50 K | $133.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
