5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
-4.37%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-1.83%
Western Asset Premier Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.52 | $10.48 (-0.43%) | $10.52 | $10.46 | 6.41 K | |
| 08/06/2026 | $10.47 | $10.48 (0.1%) | $10.48 | $10.43 | 12.05 K | $124.35 M |
| 08/05/2026 | $10.42 | $10.47 (0.48%) | $10.47 | $10.42 | 29.90 K | $124.23 M |
| 08/04/2026 | $10.50 | $10.48 (-0.19%) | $10.50 | $10.40 | 43.82 K | $124.35 M |
| 08/03/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.39 | 44.24 K | $124.35 M |
| 07/31/2026 | $10.40 | $10.44 (0.38%) | $10.44 | $10.35 | 48.01 K | $123.88 M |
| 07/30/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.31 | 16.40 K | $123.40 M |
| 07/29/2026 | $10.38 | $10.38 (0%) | $10.42 | $10.32 | 20.30 K | $123.16 M |
| 07/28/2026 | $10.35 | $10.40 (0.48%) | $10.43 | $10.35 | 20.94 K | $123.40 M |
| 07/27/2026 | $10.37 | $10.36 (-0.1%) | $10.42 | $10.34 | 27.40 K | $122.93 M |
| 07/24/2026 | $10.42 | $10.36 (-0.58%) | $10.42 | $10.33 | 16.44 K | $122.93 M |
| 07/23/2026 | $10.56 | $10.45 (-1.04%) | $10.56 | $10.43 | 36.10 K | $124.00 M |
| 07/22/2026 | $10.54 | $10.54 (0%) | $10.58 | $10.54 | 22.40 K | $125.06 M |
| 07/21/2026 | $10.58 | $10.62 (0.38%) | $10.68 | $10.58 | 10.12 K | $126.01 M |
| 07/20/2026 | $10.64 | $10.62 (-0.19%) | $10.68 | $10.56 | 14.83 K | $126.01 M |
| 07/17/2026 | $10.60 | $10.63 (0.28%) | $10.66 | $10.56 | 12.80 K | $126.13 M |
| 07/16/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.59 | 6.30 K | $125.89 M |
| 07/15/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.58 | 12.62 K | $125.89 M |
| 07/14/2026 | $10.65 | $10.61 (-0.38%) | $10.65 | $10.56 | 23.84 K | $125.89 M |
| 07/13/2026 | $10.63 | $10.63 (0%) | $10.65 | $10.55 | 21.20 K | $126.13 M |
| 07/10/2026 | $10.68 | $10.68 (0%) | $10.69 | $10.60 | 13.70 K | $126.72 M |
| 07/09/2026 | $10.66 | $10.64 (-0.19%) | $10.70 | $10.56 | 38.50 K | $126.25 M |
| 07/08/2026 | $10.66 | $10.59 (-0.66%) | $10.66 | $10.54 | 16.90 K | $125.66 M |
| 07/07/2026 | $10.65 | $10.61 (-0.38%) | $10.69 | $10.58 | 31.13 K | $125.89 M |
| 07/06/2026 | $10.63 | $10.62 (-0.09%) | $10.70 | $10.55 | 28.90 K | $126.01 M |
| 07/02/2026 | $10.61 | $10.65 (0.38%) | $10.65 | $10.61 | 15.92 K | $126.37 M |
| 07/01/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.58 | 14.80 K | $126.01 M |
| 06/30/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.60 | 27.00 K | $126.37 M |
| 06/29/2026 | $10.63 | $10.60 (-0.28%) | $10.64 | $10.53 | 18.70 K | $125.78 M |
| 06/26/2026 | $10.60 | $10.61 (0.09%) | $10.61 | $10.56 | 15.32 K | $125.89 M |
| 06/25/2026 | $10.61 | $10.55 (-0.57%) | $10.61 | $10.51 | 33.60 K | $125.18 M |
| 06/24/2026 | $10.55 | $10.53 (-0.19%) | $10.58 | $10.50 | 13.30 K | $124.94 M |
| 06/23/2026 | $10.50 | $10.53 (0.29%) | $10.58 | $10.50 | 19.90 K | $124.94 M |
| 06/22/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.56 | 11.63 K | $125.54 M |
| 06/18/2026 | $10.72 | $10.59 (-1.21%) | $10.72 | $10.59 | 10.91 K | $125.66 M |
| 06/17/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.60 | 51.74 K | $126.13 M |
| 06/16/2026 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.62 | 16.30 K | $126.49 M |
| 06/15/2026 | $10.61 | $10.61 (0%) | $10.72 | $10.55 | 25.60 K | $125.89 M |
| 06/12/2026 | $10.57 | $10.60 (0.28%) | $10.65 | $10.55 | 18.50 K | $125.78 M |
| 06/11/2026 | $10.56 | $10.54 (-0.19%) | $10.64 | $10.50 | 21.20 K | $125.06 M |
| 06/10/2026 | $10.50 | $10.51 (0.1%) | $10.56 | $10.49 | 29.30 K | $124.71 M |
| 06/09/2026 | $10.53 | $10.51 (-0.19%) | $10.58 | $10.46 | 41.35 K | $124.71 M |
| 06/08/2026 | $10.47 | $10.53 (0.57%) | $10.59 | $10.43 | 36.53 K | $124.94 M |
| 06/05/2026 | $10.55 | $10.47 (-0.76%) | $10.60 | $10.45 | 37.52 K | $124.23 M |
| 06/04/2026 | $10.53 | $10.55 (0.19%) | $10.62 | $10.53 | 21.20 K | $125.18 M |
| 06/03/2026 | $10.58 | $10.59 (0.09%) | $10.63 | $10.57 | 59.82 K | $125.66 M |
| 06/02/2026 | $10.56 | $10.64 (0.76%) | $10.64 | $10.54 | 34.65 K | $126.25 M |
| 06/01/2026 | $10.54 | $10.57 (0.28%) | $10.62 | $10.54 | 22.00 K | $125.42 M |
| 05/29/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.55 | 25.60 K | $125.66 M |
| 05/28/2026 | $10.52 | $10.57 (0.48%) | $10.61 | $10.52 | 52.93 K | $125.42 M |
| 05/27/2026 | $10.51 | $10.54 (0.29%) | $10.56 | $10.48 | 27.20 K | $125.06 M |
| 05/26/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.43 | 33.80 K | $124.47 M |
| 05/22/2026 | $10.43 | $10.46 (0.29%) | $10.50 | $10.40 | 29.33 K | $124.11 M |
| 05/21/2026 | $10.35 | $10.45 (0.97%) | $10.48 | $10.32 | 53.43 K | $124.00 M |
| 05/20/2026 | $10.35 | $10.48 (1.26%) | $10.51 | $10.35 | 57.70 K | $124.35 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.44 | $10.36 | 29.72 K | $123.16 M |
| 05/18/2026 | $10.44 | $10.41 (-0.29%) | $10.48 | $10.38 | 22.30 K | $123.52 M |
| 05/15/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.45 | 19.90 K | $124.11 M |
| 05/14/2026 | $10.55 | $10.56 (0.09%) | $10.63 | $10.51 | 58.70 K | $125.30 M |
| 05/13/2026 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.53 | 22.33 K | $125.06 M |
| 05/12/2026 | $10.57 | $10.55 (-0.19%) | $10.59 | $10.54 | 22.83 K | $125.18 M |
| 05/11/2026 | $10.64 | $10.59 (-0.47%) | $10.65 | $10.59 | 18.34 K | $125.66 M |
| 05/08/2026 | $10.63 | $10.64 (0.09%) | $10.65 | $10.61 | 15.70 K | $126.25 M |
| 05/07/2026 | $10.67 | $10.62 (-0.47%) | $10.67 | $10.58 | 20.70 K | $126.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
