5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
+2.49%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
-2.46%
YEAR-TO-DATE PERFORMANCE
-2.81%
1 YEAR PERFORMANCE
-0.19%
Western Asset Premier Bond Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.60 | $10.58 (-0.19%) | $10.62 | $10.56 | 11.63 K | $125.54 M |
| 06/18/2026 | $10.72 | $10.59 (-1.21%) | $10.72 | $10.59 | 10.91 K | $125.66 M |
| 06/17/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.60 | 51.74 K | $126.13 M |
| 06/16/2026 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.62 | 16.30 K | $126.49 M |
| 06/15/2026 | $10.61 | $10.61 (0%) | $10.72 | $10.55 | 25.60 K | $125.89 M |
| 06/12/2026 | $10.57 | $10.60 (0.28%) | $10.65 | $10.55 | 18.50 K | $125.78 M |
| 06/11/2026 | $10.56 | $10.54 (-0.19%) | $10.64 | $10.50 | 21.20 K | $125.06 M |
| 06/10/2026 | $10.50 | $10.51 (0.1%) | $10.56 | $10.49 | 29.30 K | $124.71 M |
| 06/09/2026 | $10.53 | $10.51 (-0.19%) | $10.58 | $10.46 | 41.35 K | $124.71 M |
| 06/08/2026 | $10.47 | $10.53 (0.57%) | $10.59 | $10.43 | 36.53 K | $124.94 M |
| 06/05/2026 | $10.55 | $10.47 (-0.76%) | $10.60 | $10.45 | 37.52 K | $124.23 M |
| 06/04/2026 | $10.53 | $10.55 (0.19%) | $10.62 | $10.53 | 21.20 K | $125.18 M |
| 06/03/2026 | $10.58 | $10.59 (0.09%) | $10.63 | $10.57 | 59.82 K | $125.66 M |
| 06/02/2026 | $10.56 | $10.64 (0.76%) | $10.64 | $10.54 | 34.65 K | $126.25 M |
| 06/01/2026 | $10.54 | $10.57 (0.28%) | $10.62 | $10.54 | 22.00 K | $125.42 M |
| 05/29/2026 | $10.57 | $10.59 (0.19%) | $10.64 | $10.55 | 25.60 K | $125.66 M |
| 05/28/2026 | $10.52 | $10.57 (0.48%) | $10.61 | $10.52 | 52.93 K | $125.42 M |
| 05/27/2026 | $10.51 | $10.54 (0.29%) | $10.56 | $10.48 | 27.20 K | $125.06 M |
| 05/26/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.43 | 33.80 K | $124.47 M |
| 05/22/2026 | $10.43 | $10.46 (0.29%) | $10.50 | $10.40 | 29.33 K | $124.11 M |
| 05/21/2026 | $10.35 | $10.45 (0.97%) | $10.48 | $10.32 | 53.43 K | $124.00 M |
| 05/20/2026 | $10.35 | $10.48 (1.26%) | $10.51 | $10.35 | 57.70 K | $124.35 M |
| 05/19/2026 | $10.38 | $10.38 (0%) | $10.44 | $10.36 | 29.72 K | $123.16 M |
| 05/18/2026 | $10.44 | $10.41 (-0.29%) | $10.48 | $10.38 | 22.30 K | $123.52 M |
| 05/15/2026 | $10.51 | $10.46 (-0.48%) | $10.51 | $10.45 | 19.90 K | $124.11 M |
| 05/14/2026 | $10.55 | $10.56 (0.09%) | $10.63 | $10.51 | 58.70 K | $125.30 M |
| 05/13/2026 | $10.57 | $10.54 (-0.28%) | $10.62 | $10.53 | 22.33 K | $125.06 M |
| 05/12/2026 | $10.57 | $10.55 (-0.19%) | $10.59 | $10.54 | 22.83 K | $125.18 M |
| 05/11/2026 | $10.64 | $10.59 (-0.47%) | $10.65 | $10.59 | 18.34 K | $125.66 M |
| 05/08/2026 | $10.63 | $10.64 (0.09%) | $10.65 | $10.61 | 15.70 K | $126.25 M |
| 05/07/2026 | $10.67 | $10.62 (-0.47%) | $10.67 | $10.58 | 20.70 K | $126.01 M |
| 05/06/2026 | $10.62 | $10.64 (0.19%) | $10.65 | $10.52 | 46.64 K | $126.25 M |
| 05/05/2026 | $10.62 | $10.63 (0.09%) | $10.65 | $10.57 | 26.20 K | $126.13 M |
| 05/04/2026 | $10.70 | $10.62 (-0.75%) | $10.70 | $10.48 | 80.00 K | $126.01 M |
| 05/01/2026 | $10.65 | $10.71 (0.56%) | $10.72 | $10.65 | 32.24 K | $127.08 M |
| 04/30/2026 | $10.63 | $10.69 (0.56%) | $10.69 | $10.57 | 56.00 K | $126.84 M |
| 04/29/2026 | $10.59 | $10.58 (-0.09%) | $10.64 | $10.55 | 24.83 K | $125.54 M |
| 04/28/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.54 | 17.30 K | $125.54 M |
| 04/27/2026 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.55 | 32.23 K | $126.01 M |
| 04/24/2026 | $10.60 | $10.62 (0.19%) | $10.65 | $10.60 | 8.20 K | $126.01 M |
| 04/23/2026 | $10.77 | $10.60 (-1.58%) | $10.81 | $10.54 | 130.81 K | $125.78 M |
| 04/22/2026 | $10.81 | $10.77 (-0.37%) | $10.82 | $10.75 | 14.90 K | $127.79 M |
| 04/21/2026 | $10.80 | $10.79 (-0.09%) | $10.86 | $10.76 | 17.70 K | $128.03 M |
| 04/20/2026 | $10.82 | $10.82 (0%) | $10.87 | $10.78 | 18.60 K | $128.39 M |
| 04/17/2026 | $10.88 | $10.81 (-0.64%) | $11.04 | $10.77 | 185.00 K | $128.27 M |
| 04/16/2026 | $10.85 | $10.86 (0.09%) | $10.93 | $10.84 | 12.03 K | $128.86 M |
| 04/15/2026 | $10.90 | $10.83 (-0.64%) | $11.04 | $10.83 | 32.60 K | $128.50 M |
| 04/14/2026 | $10.84 | $10.96 (1.11%) | $10.99 | $10.74 | 21.33 K | $130.05 M |
| 04/13/2026 | $10.86 | $10.89 (0.28%) | $10.94 | $10.81 | 8.63 K | $129.22 M |
| 04/10/2026 | $10.89 | $10.90 (0.09%) | $10.95 | $10.89 | 13.00 K | $129.34 M |
| 04/09/2026 | $10.80 | $10.90 (0.93%) | $10.90 | $10.67 | 11.50 K | $129.34 M |
| 04/08/2026 | $10.74 | $10.85 (1.02%) | $10.91 | $10.74 | 14.70 K | $128.74 M |
| 04/07/2026 | $10.56 | $10.70 (1.33%) | $10.71 | $10.56 | 16.40 K | $126.96 M |
| 04/06/2026 | $10.53 | $10.59 (0.57%) | $10.71 | $10.52 | 13.40 K | $125.66 M |
| 04/02/2026 | $10.59 | $10.55 (-0.38%) | $10.67 | $10.54 | 19.01 K | $125.18 M |
| 04/01/2026 | $10.75 | $10.68 (-0.65%) | $10.78 | $10.60 | 16.41 K | $126.72 M |
| 03/31/2026 | $10.41 | $10.58 (1.63%) | $10.62 | $10.40 | 41.34 K | $125.54 M |
| 03/30/2026 | $10.33 | $10.35 (0.19%) | $10.39 | $10.33 | 34.80 K | $122.81 M |
| 03/27/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.30 | 41.01 K | $122.45 M |
| 03/26/2026 | $10.40 | $10.42 (0.19%) | $10.49 | $10.40 | 21.83 K | $123.64 M |
| 03/25/2026 | $10.42 | $10.44 (0.19%) | $10.54 | $10.42 | 28.00 K | $123.88 M |
| 03/24/2026 | $10.50 | $10.41 (-0.86%) | $10.55 | $10.34 | 68.63 K | $123.52 M |
| 03/23/2026 | $10.63 | $10.60 (-0.28%) | $10.72 | $10.58 | 27.02 K | $125.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
