5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
-2.74%
6 MONTH PERFORMANCE
-4.19%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
-9.95%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.11 | $13.12 (0.04%) | $13.12 | $13.07 | 45.37 K | |
| 08/06/2026 | $13.06 | $13.06 (0%) | $13.10 | $13.03 | 176.30 K | $676.50 M |
| 08/05/2026 | $13.05 | $13.06 (0.08%) | $13.15 | $13.03 | 260.94 K | $676.50 M |
| 08/04/2026 | $13.05 | $13.05 (0%) | $13.10 | $13.02 | 250.80 K | $675.98 M |
| 08/03/2026 | $13.07 | $13.04 (-0.23%) | $13.09 | $12.96 | 368.23 K | $675.46 M |
| 07/31/2026 | $13.07 | $13.10 (0.23%) | $13.10 | $13.00 | 205.50 K | $678.57 M |
| 07/30/2026 | $12.96 | $13.07 (0.85%) | $13.10 | $12.96 | 249.13 K | $677.01 M |
| 07/29/2026 | $13.01 | $12.96 (-0.38%) | $13.12 | $12.95 | 206.56 K | $671.32 M |
| 07/28/2026 | $13.06 | $13.05 (-0.08%) | $13.15 | $13.00 | 156.00 K | $675.98 M |
| 07/27/2026 | $13.12 | $13.05 (-0.53%) | $13.18 | $13.05 | 231.02 K | $675.98 M |
| 07/24/2026 | $13.06 | $13.12 (0.46%) | $13.23 | $13.06 | 236.00 K | $679.60 M |
| 07/23/2026 | $13.51 | $13.40 (-0.81%) | $13.53 | $13.30 | 222.80 K | $694.11 M |
| 07/22/2026 | $13.66 | $13.48 (-1.32%) | $13.66 | $13.48 | 103.30 K | $698.25 M |
| 07/21/2026 | $13.59 | $13.65 (0.44%) | $13.65 | $13.51 | 140.04 K | $707.06 M |
| 07/20/2026 | $13.53 | $13.54 (0.07%) | $13.61 | $13.48 | 244.00 K | $701.36 M |
| 07/17/2026 | $13.52 | $13.57 (0.37%) | $13.67 | $13.52 | 260.22 K | $702.91 M |
| 07/16/2026 | $13.66 | $13.65 (-0.07%) | $13.70 | $13.56 | 135.21 K | $707.06 M |
| 07/15/2026 | $13.64 | $13.63 (-0.07%) | $13.69 | $13.56 | 154.21 K | $706.02 M |
| 07/14/2026 | $13.59 | $13.59 (0%) | $13.65 | $13.55 | 145.60 K | $703.95 M |
| 07/13/2026 | $13.59 | $13.62 (0.22%) | $13.68 | $13.57 | 113.80 K | $705.50 M |
| 07/10/2026 | $13.75 | $13.66 (-0.65%) | $13.76 | $13.60 | 112.10 K | $707.57 M |
| 07/09/2026 | $13.67 | $13.78 (0.8%) | $13.83 | $13.51 | 323.60 K | $713.79 M |
| 07/08/2026 | $13.58 | $13.59 (0.07%) | $13.68 | $13.54 | 111.35 K | $703.95 M |
| 07/07/2026 | $13.72 | $13.66 (-0.44%) | $13.72 | $13.61 | 108.30 K | $707.57 M |
| 07/06/2026 | $13.77 | $13.65 (-0.87%) | $13.79 | $13.65 | 156.14 K | $707.06 M |
| 07/02/2026 | $13.65 | $13.69 (0.29%) | $13.76 | $13.58 | 103.30 K | $709.13 M |
| 07/01/2026 | $13.55 | $13.66 (0.81%) | $13.80 | $13.55 | 280.04 K | $707.57 M |
| 06/30/2026 | $13.59 | $13.56 (-0.22%) | $13.68 | $13.46 | 144.72 K | $702.40 M |
| 06/29/2026 | $13.53 | $13.56 (0.22%) | $13.59 | $13.45 | 133.05 K | $702.40 M |
| 06/26/2026 | $13.43 | $13.48 (0.37%) | $13.50 | $13.33 | 185.34 K | $698.25 M |
| 06/25/2026 | $13.41 | $13.42 (0.07%) | $13.66 | $13.30 | 164.03 K | $695.14 M |
| 06/24/2026 | $13.36 | $13.35 (-0.07%) | $13.47 | $13.29 | 240.00 K | $691.52 M |
| 06/23/2026 | $13.31 | $13.33 (0.15%) | $13.41 | $13.29 | 177.24 K | $690.48 M |
| 06/22/2026 | $13.49 | $13.48 (-0.07%) | $13.57 | $13.48 | 137.48 K | $698.25 M |
| 06/18/2026 | $13.58 | $13.55 (-0.22%) | $13.65 | $13.33 | 228.70 K | $701.88 M |
| 06/17/2026 | $13.45 | $13.56 (0.82%) | $13.64 | $13.45 | 168.60 K | $702.40 M |
| 06/16/2026 | $13.47 | $13.50 (0.22%) | $13.58 | $13.45 | 137.00 K | $699.29 M |
| 06/15/2026 | $13.30 | $13.47 (1.28%) | $13.50 | $13.30 | 298.20 K | $697.73 M |
| 06/12/2026 | $13.26 | $13.26 (0%) | $13.40 | $13.23 | 158.10 K | $686.86 M |
| 06/11/2026 | $13.16 | $13.27 (0.84%) | $13.31 | $13.14 | 212.22 K | $687.37 M |
| 06/10/2026 | $13.16 | $13.19 (0.23%) | $13.41 | $13.13 | 168.60 K | $683.23 M |
| 06/09/2026 | $13.22 | $13.21 (-0.08%) | $13.25 | $13.05 | 155.10 K | $684.27 M |
| 06/08/2026 | $13.20 | $13.17 (-0.23%) | $13.36 | $13.15 | 284.40 K | $682.19 M |
| 06/05/2026 | $13.34 | $13.22 (-0.9%) | $13.41 | $13.15 | 201.20 K | $684.78 M |
| 06/04/2026 | $13.49 | $13.34 (-1.11%) | $13.57 | $13.34 | 200.95 K | $691.00 M |
| 06/03/2026 | $13.53 | $13.43 (-0.74%) | $13.66 | $13.40 | 274.60 K | $695.66 M |
| 06/02/2026 | $13.74 | $13.51 (-1.67%) | $13.81 | $13.50 | 181.54 K | $699.81 M |
| 06/01/2026 | $13.83 | $13.63 (-1.45%) | $13.90 | $13.58 | 328.00 K | $706.02 M |
| 05/29/2026 | $13.84 | $13.79 (-0.36%) | $13.85 | $13.75 | 125.10 K | $714.31 M |
| 05/28/2026 | $13.68 | $13.78 (0.73%) | $13.78 | $13.53 | 157.30 K | $713.79 M |
| 05/27/2026 | $13.56 | $13.58 (0.15%) | $13.69 | $13.46 | 188.20 K | $703.43 M |
| 05/26/2026 | $13.45 | $13.44 (-0.07%) | $13.56 | $13.42 | 131.80 K | $696.18 M |
| 05/22/2026 | $13.53 | $13.44 (-0.67%) | $13.57 | $13.42 | 144.71 K | $696.18 M |
| 05/21/2026 | $13.36 | $13.46 (0.75%) | $13.49 | $13.27 | 200.32 K | $697.22 M |
| 05/20/2026 | $13.40 | $13.48 (0.6%) | $13.48 | $13.36 | 128.51 K | $698.25 M |
| 05/19/2026 | $13.37 | $13.34 (-0.22%) | $13.40 | $13.25 | 116.30 K | $691.00 M |
| 05/18/2026 | $13.53 | $13.39 (-1.03%) | $13.53 | $13.33 | 112.40 K | $693.59 M |
| 05/15/2026 | $13.49 | $13.43 (-0.44%) | $13.53 | $13.38 | 137.30 K | $695.66 M |
| 05/14/2026 | $13.62 | $13.54 (-0.59%) | $13.70 | $13.53 | 226.70 K | $701.36 M |
| 05/13/2026 | $13.66 | $13.63 (-0.22%) | $13.69 | $13.56 | 127.90 K | $706.02 M |
| 05/12/2026 | $13.73 | $13.65 (-0.58%) | $13.75 | $13.53 | 200.04 K | $707.06 M |
| 05/11/2026 | $13.79 | $13.70 (-0.65%) | $13.85 | $13.69 | 220.40 K | $709.65 M |
| 05/08/2026 | $13.91 | $13.86 (-0.36%) | $14.00 | $13.81 | 141.84 K | $717.93 M |
| 05/07/2026 | $13.96 | $13.86 (-0.72%) | $14.02 | $13.76 | 132.44 K | $717.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
