5 DAY PERFORMANCE
+10.13%
1 MONTH PERFORMANCE
+3.93%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+2.74%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
-11.14%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.30 | $12.30 (0%) | $12.35 | $12.25 | 241.51 K | $637.13 M |
| 09/17/2026 | $12.28 | $12.32 (0.33%) | $12.39 | $12.26 | 332.11 K | $638.16 M |
| 09/16/2026 | $12.15 | $12.24 (0.74%) | $12.31 | $12.12 | 446.00 K | $634.02 M |
| 09/15/2026 | $12.20 | $12.17 (-0.25%) | $12.30 | $12.12 | 660.43 K | $630.39 M |
| 09/14/2026 | $12.33 | $12.22 (-0.89%) | $12.39 | $12.20 | 410.23 K | $632.98 M |
| 09/11/2026 | $12.41 | $12.39 (-0.16%) | $12.45 | $12.37 | 220.50 K | $641.79 M |
| 09/10/2026 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.38 | 284.54 K | $642.31 M |
| 09/09/2026 | $12.55 | $12.51 (-0.32%) | $12.58 | $12.51 | 276.70 K | $648.01 M |
| 09/08/2026 | $12.62 | $12.56 (-0.48%) | $12.62 | $12.56 | 303.60 K | $650.60 M |
| 09/04/2026 | $12.68 | $12.64 (-0.32%) | $12.70 | $12.60 | 248.17 K | $654.74 M |
| 09/03/2026 | $12.80 | $12.72 (-0.63%) | $12.80 | $12.67 | 363.10 K | $658.88 M |
| 09/02/2026 | $12.75 | $12.77 (0.16%) | $12.78 | $12.71 | 278.20 K | $661.47 M |
| 09/01/2026 | $12.85 | $12.75 (-0.78%) | $12.85 | $12.75 | 280.72 K | $660.44 M |
| 08/31/2026 | $12.88 | $12.87 (-0.08%) | $12.88 | $12.78 | 250.93 K | $666.65 M |
| 08/28/2026 | $12.83 | $12.87 (0.31%) | $12.93 | $12.83 | 269.15 K | $666.65 M |
| 08/27/2026 | $12.86 | $12.86 (0%) | $12.89 | $12.80 | 216.71 K | $666.14 M |
| 08/26/2026 | $12.81 | $12.86 (0.39%) | $12.90 | $12.81 | 181.03 K | $666.14 M |
| 08/25/2026 | $12.76 | $12.83 (0.55%) | $12.89 | $12.75 | 208.70 K | $664.58 M |
| 08/24/2026 | $12.84 | $12.75 (-0.7%) | $12.89 | $12.75 | 331.45 K | $660.44 M |
| 08/21/2026 | $12.98 | $12.97 (-0.08%) | $13.04 | $12.91 | 208.03 K | $671.83 M |
| 08/20/2026 | $13.10 | $12.97 (-0.99%) | $13.12 | $12.95 | 279.74 K | $671.83 M |
| 08/19/2026 | $13.20 | $13.13 (-0.53%) | $13.28 | $13.07 | 130.90 K | $680.12 M |
| 08/18/2026 | $13.15 | $13.14 (-0.08%) | $13.20 | $13.13 | 181.33 K | $680.64 M |
| 08/17/2026 | $13.20 | $13.22 (0.15%) | $13.29 | $13.17 | 174.42 K | $684.78 M |
| 08/14/2026 | $13.24 | $13.23 (-0.08%) | $13.30 | $13.20 | 141.00 K | $685.30 M |
| 08/13/2026 | $13.22 | $13.25 (0.23%) | $13.31 | $13.16 | 282.14 K | $686.34 M |
| 08/12/2026 | $13.18 | $13.21 (0.23%) | $13.26 | $13.13 | 210.40 K | $684.27 M |
| 08/11/2026 | $13.17 | $13.19 (0.15%) | $13.22 | $13.11 | 229.40 K | $683.23 M |
| 08/10/2026 | $13.08 | $13.11 (0.23%) | $13.19 | $13.08 | 196.90 K | $679.09 M |
| 08/07/2026 | $13.11 | $13.12 (0.08%) | $13.19 | $13.07 | 194.60 K | $679.60 M |
| 08/06/2026 | $13.06 | $13.06 (0%) | $13.10 | $13.03 | 176.30 K | $676.50 M |
| 08/05/2026 | $13.05 | $13.06 (0.08%) | $13.15 | $13.03 | 260.94 K | $676.50 M |
| 08/04/2026 | $13.05 | $13.05 (0%) | $13.10 | $13.02 | 250.80 K | $675.98 M |
| 08/03/2026 | $13.07 | $13.04 (-0.23%) | $13.09 | $12.96 | 368.23 K | $675.46 M |
| 07/31/2026 | $13.07 | $13.10 (0.23%) | $13.10 | $13.00 | 205.50 K | $678.57 M |
| 07/30/2026 | $12.96 | $13.07 (0.85%) | $13.10 | $12.96 | 249.13 K | $677.01 M |
| 07/29/2026 | $13.01 | $12.96 (-0.38%) | $13.12 | $12.95 | 206.56 K | $671.32 M |
| 07/28/2026 | $13.06 | $13.05 (-0.08%) | $13.15 | $13.00 | 156.00 K | $675.98 M |
| 07/27/2026 | $13.12 | $13.05 (-0.53%) | $13.18 | $13.05 | 231.02 K | $675.98 M |
| 07/24/2026 | $13.06 | $13.12 (0.46%) | $13.23 | $13.06 | 236.00 K | $679.60 M |
| 07/23/2026 | $13.51 | $13.40 (-0.81%) | $13.53 | $13.30 | 222.80 K | $694.11 M |
| 07/22/2026 | $13.66 | $13.48 (-1.32%) | $13.66 | $13.48 | 103.30 K | $698.25 M |
| 07/21/2026 | $13.59 | $13.65 (0.44%) | $13.65 | $13.51 | 140.04 K | $707.06 M |
| 07/20/2026 | $13.53 | $13.54 (0.07%) | $13.61 | $13.48 | 244.00 K | $701.36 M |
| 07/17/2026 | $13.52 | $13.57 (0.37%) | $13.67 | $13.52 | 260.22 K | $702.91 M |
| 07/16/2026 | $13.66 | $13.65 (-0.07%) | $13.70 | $13.56 | 135.21 K | $707.06 M |
| 07/15/2026 | $13.64 | $13.63 (-0.07%) | $13.69 | $13.56 | 154.21 K | $706.02 M |
| 07/14/2026 | $13.59 | $13.59 (0%) | $13.65 | $13.55 | 145.60 K | $703.95 M |
| 07/13/2026 | $13.59 | $13.62 (0.22%) | $13.68 | $13.57 | 113.80 K | $705.50 M |
| 07/10/2026 | $13.75 | $13.66 (-0.65%) | $13.76 | $13.60 | 112.10 K | $707.57 M |
| 07/09/2026 | $13.67 | $13.78 (0.8%) | $13.83 | $13.51 | 323.60 K | $713.79 M |
| 07/08/2026 | $13.58 | $13.59 (0.07%) | $13.68 | $13.54 | 111.35 K | $703.95 M |
| 07/07/2026 | $13.72 | $13.66 (-0.44%) | $13.72 | $13.61 | 108.30 K | $707.57 M |
| 07/06/2026 | $13.77 | $13.65 (-0.87%) | $13.79 | $13.65 | 156.14 K | $707.06 M |
| 07/02/2026 | $13.65 | $13.69 (0.29%) | $13.76 | $13.58 | 103.30 K | $709.13 M |
| 07/01/2026 | $13.55 | $13.66 (0.81%) | $13.80 | $13.55 | 280.04 K | $707.57 M |
| 06/30/2026 | $13.59 | $13.56 (-0.22%) | $13.68 | $13.46 | 144.72 K | $702.40 M |
| 06/29/2026 | $13.53 | $13.56 (0.22%) | $13.59 | $13.45 | 133.05 K | $702.40 M |
| 06/26/2026 | $13.43 | $13.48 (0.37%) | $13.50 | $13.33 | 185.34 K | $698.25 M |
| 06/25/2026 | $13.41 | $13.42 (0.07%) | $13.66 | $13.30 | 164.03 K | $695.14 M |
| 06/24/2026 | $13.36 | $13.35 (-0.07%) | $13.47 | $13.29 | 240.00 K | $691.52 M |
| 06/23/2026 | $13.31 | $13.33 (0.15%) | $13.41 | $13.29 | 177.24 K | $690.48 M |
| 06/22/2026 | $13.49 | $13.48 (-0.07%) | $13.57 | $13.48 | 137.48 K | $698.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
