5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+2.12%
6 MONTH PERFORMANCE
-3.02%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
-7.61%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.49 | $13.48 (-0.07%) | $13.57 | $13.48 | 137.48 K | $698.25 M |
| 06/18/2026 | $13.58 | $13.55 (-0.22%) | $13.65 | $13.33 | 228.70 K | $701.88 M |
| 06/17/2026 | $13.45 | $13.56 (0.82%) | $13.64 | $13.45 | 168.60 K | $702.40 M |
| 06/16/2026 | $13.47 | $13.50 (0.22%) | $13.58 | $13.45 | 137.00 K | $699.29 M |
| 06/15/2026 | $13.30 | $13.47 (1.28%) | $13.50 | $13.30 | 298.20 K | $697.73 M |
| 06/12/2026 | $13.26 | $13.26 (0%) | $13.40 | $13.23 | 158.10 K | $686.86 M |
| 06/11/2026 | $13.16 | $13.27 (0.84%) | $13.31 | $13.14 | 212.22 K | $687.37 M |
| 06/10/2026 | $13.16 | $13.19 (0.23%) | $13.41 | $13.13 | 168.60 K | $683.23 M |
| 06/09/2026 | $13.22 | $13.21 (-0.08%) | $13.25 | $13.05 | 155.10 K | $684.27 M |
| 06/08/2026 | $13.20 | $13.17 (-0.23%) | $13.36 | $13.15 | 284.40 K | $682.19 M |
| 06/05/2026 | $13.34 | $13.22 (-0.9%) | $13.41 | $13.15 | 201.20 K | $684.78 M |
| 06/04/2026 | $13.49 | $13.34 (-1.11%) | $13.57 | $13.34 | 200.95 K | $691.00 M |
| 06/03/2026 | $13.53 | $13.43 (-0.74%) | $13.66 | $13.40 | 274.60 K | $695.66 M |
| 06/02/2026 | $13.74 | $13.51 (-1.67%) | $13.81 | $13.50 | 181.54 K | $699.81 M |
| 06/01/2026 | $13.83 | $13.63 (-1.45%) | $13.90 | $13.58 | 328.00 K | $706.02 M |
| 05/29/2026 | $13.84 | $13.79 (-0.36%) | $13.85 | $13.75 | 125.10 K | $714.31 M |
| 05/28/2026 | $13.68 | $13.78 (0.73%) | $13.78 | $13.53 | 157.30 K | $713.79 M |
| 05/27/2026 | $13.56 | $13.58 (0.15%) | $13.69 | $13.46 | 188.20 K | $703.43 M |
| 05/26/2026 | $13.45 | $13.44 (-0.07%) | $13.56 | $13.42 | 131.80 K | $696.18 M |
| 05/22/2026 | $13.53 | $13.44 (-0.67%) | $13.57 | $13.42 | 144.71 K | $696.18 M |
| 05/21/2026 | $13.36 | $13.46 (0.75%) | $13.49 | $13.27 | 200.32 K | $697.22 M |
| 05/20/2026 | $13.40 | $13.48 (0.6%) | $13.48 | $13.36 | 128.51 K | $698.25 M |
| 05/19/2026 | $13.37 | $13.34 (-0.22%) | $13.40 | $13.25 | 116.30 K | $691.00 M |
| 05/18/2026 | $13.53 | $13.39 (-1.03%) | $13.53 | $13.33 | 112.40 K | $693.59 M |
| 05/15/2026 | $13.49 | $13.43 (-0.44%) | $13.53 | $13.38 | 137.30 K | $695.66 M |
| 05/14/2026 | $13.62 | $13.54 (-0.59%) | $13.70 | $13.53 | 226.70 K | $701.36 M |
| 05/13/2026 | $13.66 | $13.63 (-0.22%) | $13.69 | $13.56 | 127.90 K | $706.02 M |
| 05/12/2026 | $13.73 | $13.65 (-0.58%) | $13.75 | $13.53 | 200.04 K | $707.06 M |
| 05/11/2026 | $13.79 | $13.70 (-0.65%) | $13.85 | $13.69 | 220.40 K | $709.65 M |
| 05/08/2026 | $13.91 | $13.86 (-0.36%) | $14.00 | $13.81 | 141.84 K | $717.93 M |
| 05/07/2026 | $13.96 | $13.86 (-0.72%) | $14.02 | $13.76 | 132.44 K | $717.93 M |
| 05/06/2026 | $14.04 | $13.95 (-0.64%) | $14.04 | $13.60 | 257.32 K | $722.60 M |
| 05/05/2026 | $13.92 | $13.95 (0.22%) | $13.98 | $13.88 | 113.60 K | $722.60 M |
| 05/04/2026 | $14.01 | $13.89 (-0.86%) | $14.06 | $13.81 | 116.32 K | $719.49 M |
| 05/01/2026 | $13.99 | $14.07 (0.57%) | $14.09 | $13.89 | 128.01 K | $728.81 M |
| 04/30/2026 | $13.86 | $13.99 (0.94%) | $13.99 | $13.75 | 224.23 K | $724.67 M |
| 04/29/2026 | $13.71 | $13.84 (0.95%) | $13.89 | $13.70 | 163.30 K | $716.90 M |
| 04/28/2026 | $13.73 | $13.71 (-0.15%) | $13.73 | $13.61 | 174.40 K | $710.16 M |
| 04/27/2026 | $13.73 | $13.74 (0.07%) | $13.90 | $13.61 | 188.60 K | $711.72 M |
| 04/24/2026 | $13.72 | $13.68 (-0.29%) | $13.83 | $13.63 | 125.64 K | $708.61 M |
| 04/23/2026 | $13.80 | $13.70 (-0.72%) | $13.86 | $13.65 | 170.34 K | $709.65 M |
| 04/22/2026 | $13.97 | $13.89 (-0.57%) | $13.98 | $13.89 | 225.14 K | $719.49 M |
| 04/21/2026 | $13.98 | $13.94 (-0.29%) | $14.00 | $13.88 | 131.95 K | $722.08 M |
| 04/20/2026 | $13.93 | $14.00 (0.5%) | $14.03 | $13.89 | 167.00 K | $725.19 M |
| 04/17/2026 | $13.93 | $13.93 (0%) | $13.98 | $13.88 | 162.03 K | $721.56 M |
| 04/16/2026 | $13.84 | $13.84 (0%) | $13.91 | $13.81 | 151.90 K | $716.90 M |
| 04/15/2026 | $13.85 | $13.90 (0.36%) | $13.91 | $13.80 | 244.23 K | $720.01 M |
| 04/14/2026 | $13.75 | $13.85 (0.73%) | $13.85 | $13.74 | 158.40 K | $717.42 M |
| 04/13/2026 | $13.62 | $13.74 (0.88%) | $13.74 | $13.61 | 354.00 K | $711.72 M |
| 04/10/2026 | $13.62 | $13.56 (-0.44%) | $13.62 | $13.49 | 181.22 K | $702.40 M |
| 04/09/2026 | $13.52 | $13.55 (0.22%) | $13.55 | $13.42 | 157.90 K | $701.88 M |
| 04/08/2026 | $13.51 | $13.48 (-0.22%) | $13.62 | $13.42 | 201.61 K | $698.25 M |
| 04/07/2026 | $13.50 | $13.44 (-0.44%) | $13.50 | $13.36 | 213.46 K | $696.18 M |
| 04/06/2026 | $13.46 | $13.46 (0%) | $13.54 | $13.30 | 251.32 K | $697.22 M |
| 04/02/2026 | $13.40 | $13.40 (0%) | $13.42 | $13.28 | 182.29 K | $694.11 M |
| 04/01/2026 | $13.58 | $13.44 (-1.03%) | $13.75 | $13.34 | 202.31 K | $696.18 M |
| 03/31/2026 | $13.28 | $13.44 (1.2%) | $13.50 | $13.08 | 216.41 K | $696.18 M |
| 03/30/2026 | $13.01 | $13.06 (0.38%) | $13.17 | $12.91 | 249.43 K | $676.50 M |
| 03/27/2026 | $13.08 | $13.01 (-0.54%) | $13.18 | $12.91 | 315.30 K | $673.91 M |
| 03/26/2026 | $13.15 | $13.11 (-0.3%) | $13.23 | $13.11 | 126.84 K | $679.09 M |
| 03/25/2026 | $13.23 | $13.19 (-0.3%) | $13.30 | $13.16 | 264.80 K | $683.23 M |
| 03/24/2026 | $13.06 | $13.15 (0.69%) | $13.20 | $13.06 | 170.00 K | $681.16 M |
| 03/23/2026 | $13.19 | $13.20 (0.08%) | $13.30 | $13.17 | 213.90 K | $683.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
