5 DAY PERFORMANCE
+16.21%
1 MONTH PERFORMANCE
+15.21%
3 MONTH PERFORMANCE
+3.22%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
-6.13%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.74 | $11.61 (-1.11%) | $11.79 | $11.57 | 560.47 K | $601.39 M |
| 11/04/2026 | $11.73 | $11.80 (0.6%) | $11.82 | $11.73 | 288.50 K | $611.23 M |
| 11/03/2026 | $11.65 | $11.74 (0.77%) | $11.75 | $11.64 | 324.60 K | $608.12 M |
| 11/02/2026 | $11.62 | $11.68 (0.52%) | $11.69 | $11.58 | 444.51 K | $605.01 M |
| 10/30/2026 | $11.70 | $11.60 (-0.85%) | $11.70 | $11.57 | 556.70 K | $600.87 M |
| 10/29/2026 | $11.64 | $11.69 (0.43%) | $11.69 | $11.57 | 490.73 K | $605.53 M |
| 10/28/2026 | $11.54 | $11.62 (0.69%) | $11.62 | $11.53 | 415.53 K | $601.90 M |
| 10/27/2026 | $11.39 | $11.55 (1.4%) | $11.57 | $11.36 | 418.60 K | $598.28 M |
| 10/26/2026 | $11.49 | $11.38 (-0.96%) | $11.49 | $11.34 | 414.39 K | $589.47 M |
| 10/23/2026 | $11.42 | $11.42 (0%) | $11.47 | $11.36 | 250.70 K | $591.55 M |
| 10/22/2026 | $11.63 | $11.62 (-0.09%) | $11.67 | $11.57 | 388.72 K | $601.90 M |
| 10/21/2026 | $11.64 | $11.64 (0%) | $11.68 | $11.61 | 474.60 K | $602.94 M |
| 10/20/2026 | $11.60 | $11.63 (0.26%) | $11.65 | $11.58 | 350.35 K | $602.42 M |
| 10/19/2026 | $11.65 | $11.60 (-0.43%) | $11.65 | $11.55 | 329.12 K | $600.87 M |
| 10/16/2026 | $11.66 | $11.63 (-0.26%) | $11.78 | $11.59 | 434.50 K | $602.42 M |
| 10/15/2026 | $11.51 | $11.69 (1.56%) | $11.72 | $11.51 | 342.80 K | $605.53 M |
| 10/14/2026 | $11.63 | $11.50 (-1.12%) | $11.67 | $11.50 | 426.80 K | $595.69 M |
| 10/13/2026 | $11.66 | $11.70 (0.34%) | $11.74 | $11.65 | 317.50 K | $606.05 M |
| 10/12/2026 | $11.74 | $11.66 (-0.68%) | $11.75 | $11.62 | 350.90 K | $603.98 M |
| 10/09/2026 | $11.64 | $11.71 (0.6%) | $11.73 | $11.64 | 418.93 K | $606.57 M |
| 10/08/2026 | $11.69 | $11.68 (-0.09%) | $11.69 | $11.57 | 576.60 K | $605.01 M |
| 10/07/2026 | $11.69 | $11.69 (0%) | $11.70 | $11.61 | 537.51 K | $605.53 M |
| 10/06/2026 | $11.68 | $11.76 (0.68%) | $11.78 | $11.68 | 511.84 K | $609.16 M |
| 10/05/2026 | $11.83 | $11.70 (-1.1%) | $11.85 | $11.67 | 514.93 K | $606.05 M |
| 10/02/2026 | $11.84 | $11.85 (0.08%) | $11.98 | $11.81 | 245.80 K | $613.82 M |
| 10/01/2026 | $11.82 | $11.80 (-0.17%) | $11.86 | $11.64 | 414.30 K | $611.23 M |
| 09/30/2026 | $11.84 | $11.82 (-0.17%) | $11.93 | $11.78 | 293.70 K | $612.26 M |
| 09/29/2026 | $11.85 | $11.80 (-0.42%) | $11.87 | $11.70 | 380.72 K | $611.23 M |
| 09/28/2026 | $11.85 | $11.82 (-0.25%) | $11.89 | $11.76 | 397.23 K | $612.26 M |
| 09/25/2026 | $11.90 | $11.91 (0.08%) | $11.96 | $11.80 | 332.50 K | $616.93 M |
| 09/24/2026 | $11.98 | $11.85 (-1.09%) | $12.00 | $11.85 | 460.00 K | $613.82 M |
| 09/23/2026 | $12.08 | $11.97 (-0.91%) | $12.09 | $11.93 | 459.27 K | $620.03 M |
| 09/22/2026 | $12.26 | $12.30 (0.33%) | $12.30 | $12.20 | 435.60 K | $637.13 M |
| 09/21/2026 | $12.29 | $12.26 (-0.24%) | $12.35 | $12.26 | 249.33 K | $635.06 M |
| 09/18/2026 | $12.30 | $12.30 (0%) | $12.35 | $12.25 | 241.52 K | $637.13 M |
| 09/17/2026 | $12.28 | $12.32 (0.33%) | $12.39 | $12.26 | 332.11 K | $638.16 M |
| 09/16/2026 | $12.15 | $12.24 (0.74%) | $12.31 | $12.12 | 446.00 K | $634.02 M |
| 09/15/2026 | $12.20 | $12.17 (-0.25%) | $12.30 | $12.12 | 660.43 K | $630.39 M |
| 09/14/2026 | $12.33 | $12.22 (-0.89%) | $12.39 | $12.20 | 410.23 K | $632.98 M |
| 09/11/2026 | $12.41 | $12.39 (-0.16%) | $12.45 | $12.37 | 220.50 K | $641.79 M |
| 09/10/2026 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.38 | 284.54 K | $642.31 M |
| 09/09/2026 | $12.55 | $12.51 (-0.32%) | $12.58 | $12.51 | 276.70 K | $648.01 M |
| 09/08/2026 | $12.62 | $12.56 (-0.48%) | $12.62 | $12.56 | 303.60 K | $650.60 M |
| 09/04/2026 | $12.68 | $12.64 (-0.32%) | $12.70 | $12.60 | 248.17 K | $654.74 M |
| 09/03/2026 | $12.80 | $12.72 (-0.63%) | $12.80 | $12.67 | 363.10 K | $658.88 M |
| 09/02/2026 | $12.75 | $12.77 (0.16%) | $12.78 | $12.71 | 278.20 K | $661.47 M |
| 09/01/2026 | $12.85 | $12.75 (-0.78%) | $12.85 | $12.75 | 280.72 K | $660.44 M |
| 08/31/2026 | $12.88 | $12.87 (-0.08%) | $12.88 | $12.78 | 250.93 K | $666.65 M |
| 08/28/2026 | $12.83 | $12.87 (0.31%) | $12.93 | $12.83 | 269.15 K | $666.65 M |
| 08/27/2026 | $12.86 | $12.86 (0%) | $12.89 | $12.80 | 216.71 K | $666.14 M |
| 08/26/2026 | $12.81 | $12.86 (0.39%) | $12.90 | $12.81 | 181.03 K | $666.14 M |
| 08/25/2026 | $12.76 | $12.83 (0.55%) | $12.89 | $12.75 | 208.70 K | $664.58 M |
| 08/24/2026 | $12.84 | $12.75 (-0.7%) | $12.89 | $12.75 | 331.45 K | $660.44 M |
| 08/21/2026 | $12.98 | $12.97 (-0.08%) | $13.04 | $12.91 | 208.03 K | $671.83 M |
| 08/20/2026 | $13.10 | $12.97 (-0.99%) | $13.12 | $12.95 | 279.74 K | $671.83 M |
| 08/19/2026 | $13.20 | $13.13 (-0.53%) | $13.28 | $13.07 | 130.90 K | $680.12 M |
| 08/18/2026 | $13.15 | $13.14 (-0.08%) | $13.20 | $13.13 | 181.33 K | $680.64 M |
| 08/17/2026 | $13.20 | $13.22 (0.15%) | $13.29 | $13.17 | 174.42 K | $684.78 M |
| 08/14/2026 | $13.24 | $13.23 (-0.08%) | $13.30 | $13.20 | 141.00 K | $685.30 M |
| 08/13/2026 | $13.22 | $13.25 (0.23%) | $13.31 | $13.16 | 282.14 K | $686.34 M |
| 08/12/2026 | $13.18 | $13.21 (0.23%) | $13.26 | $13.13 | 210.40 K | $684.27 M |
| 08/11/2026 | $13.17 | $13.19 (0.15%) | $13.22 | $13.11 | 229.40 K | $683.23 M |
| 08/10/2026 | $13.08 | $13.11 (0.23%) | $13.19 | $13.08 | 196.90 K | $679.09 M |
| 08/07/2026 | $13.11 | $13.12 (0.08%) | $13.19 | $13.07 | 194.60 K | $679.60 M |
| 08/06/2026 | $13.06 | $13.06 (0%) | $13.10 | $13.03 | 176.30 K | $676.50 M |
| 08/05/2026 | $13.05 | $13.06 (0.08%) | $13.15 | $13.03 | 260.94 K | $676.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
