5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
+0.15%
3 MONTH PERFORMANCE
-4.19%
6 MONTH PERFORMANCE
-5.73%
YEAR-TO-DATE PERFORMANCE
-2.39%
1 YEAR PERFORMANCE
-4.73%
Western Asset Diversified Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.04 | $13.90 (-1%) | $14.04 | $13.60 | 218.40 K | $715.86 M |
| 05/05/2026 | $13.92 | $13.95 (0.22%) | $13.98 | $13.88 | 113.60 K | $722.60 M |
| 05/04/2026 | $14.01 | $13.89 (-0.86%) | $14.06 | $13.81 | 116.32 K | $719.49 M |
| 05/01/2026 | $13.99 | $14.07 (0.57%) | $14.09 | $13.89 | 128.01 K | $728.81 M |
| 04/30/2026 | $13.86 | $13.99 (0.94%) | $13.99 | $13.75 | 224.23 K | $724.67 M |
| 04/29/2026 | $13.71 | $13.84 (0.95%) | $13.89 | $13.70 | 163.30 K | $716.90 M |
| 04/28/2026 | $13.73 | $13.71 (-0.15%) | $13.73 | $13.61 | 174.40 K | $710.16 M |
| 04/27/2026 | $13.73 | $13.74 (0.07%) | $13.90 | $13.61 | 188.60 K | $711.72 M |
| 04/24/2026 | $13.72 | $13.68 (-0.29%) | $13.83 | $13.63 | 125.64 K | $708.61 M |
| 04/23/2026 | $13.80 | $13.70 (-0.72%) | $13.86 | $13.65 | 170.34 K | $709.65 M |
| 04/22/2026 | $13.97 | $13.89 (-0.57%) | $13.98 | $13.89 | 225.14 K | $719.49 M |
| 04/21/2026 | $13.98 | $13.94 (-0.29%) | $14.00 | $13.88 | 131.95 K | $722.08 M |
| 04/20/2026 | $13.93 | $14.00 (0.5%) | $14.03 | $13.89 | 167.00 K | $725.19 M |
| 04/17/2026 | $13.93 | $13.93 (0%) | $13.98 | $13.88 | 162.03 K | $721.56 M |
| 04/16/2026 | $13.84 | $13.84 (0%) | $13.91 | $13.81 | 151.90 K | $716.90 M |
| 04/15/2026 | $13.85 | $13.90 (0.36%) | $13.91 | $13.80 | 244.23 K | $720.01 M |
| 04/14/2026 | $13.75 | $13.85 (0.73%) | $13.85 | $13.74 | 158.40 K | $717.42 M |
| 04/13/2026 | $13.62 | $13.74 (0.88%) | $13.74 | $13.61 | 354.00 K | $711.72 M |
| 04/10/2026 | $13.62 | $13.56 (-0.44%) | $13.62 | $13.49 | 181.22 K | $702.40 M |
| 04/09/2026 | $13.52 | $13.55 (0.22%) | $13.55 | $13.42 | 157.90 K | $701.88 M |
| 04/08/2026 | $13.51 | $13.48 (-0.22%) | $13.62 | $13.42 | 201.61 K | $698.25 M |
| 04/07/2026 | $13.50 | $13.44 (-0.44%) | $13.50 | $13.36 | 213.46 K | $696.18 M |
| 04/06/2026 | $13.46 | $13.46 (0%) | $13.54 | $13.30 | 251.32 K | $697.22 M |
| 04/02/2026 | $13.40 | $13.40 (0%) | $13.42 | $13.28 | 182.29 K | $694.11 M |
| 04/01/2026 | $13.58 | $13.44 (-1.03%) | $13.75 | $13.34 | 202.31 K | $696.18 M |
| 03/31/2026 | $13.28 | $13.44 (1.2%) | $13.50 | $13.08 | 216.41 K | $696.18 M |
| 03/30/2026 | $13.01 | $13.06 (0.38%) | $13.17 | $12.91 | 249.43 K | $676.50 M |
| 03/27/2026 | $13.08 | $13.01 (-0.54%) | $13.18 | $12.91 | 315.30 K | $673.91 M |
| 03/26/2026 | $13.15 | $13.11 (-0.3%) | $13.23 | $13.11 | 126.84 K | $679.09 M |
| 03/25/2026 | $13.23 | $13.19 (-0.3%) | $13.30 | $13.16 | 264.80 K | $683.23 M |
| 03/24/2026 | $13.06 | $13.15 (0.69%) | $13.20 | $13.06 | 170.00 K | $681.16 M |
| 03/23/2026 | $13.19 | $13.20 (0.08%) | $13.30 | $13.17 | 213.90 K | $683.75 M |
| 03/20/2026 | $13.32 | $13.12 (-1.5%) | $13.40 | $13.12 | 214.66 K | $679.60 M |
| 03/19/2026 | $13.56 | $13.32 (-1.77%) | $13.56 | $13.22 | 294.80 K | $689.96 M |
| 03/18/2026 | $13.64 | $13.56 (-0.59%) | $13.65 | $13.54 | 136.40 K | $702.40 M |
| 03/17/2026 | $13.57 | $13.62 (0.37%) | $13.62 | $13.53 | 164.10 K | $705.50 M |
| 03/16/2026 | $13.42 | $13.55 (0.97%) | $13.56 | $13.42 | 123.30 K | $701.88 M |
| 03/13/2026 | $13.48 | $13.38 (-0.74%) | $13.55 | $13.35 | 252.50 K | $693.07 M |
| 03/12/2026 | $13.46 | $13.42 (-0.3%) | $13.54 | $13.31 | 207.80 K | $695.14 M |
| 03/11/2026 | $13.52 | $13.48 (-0.3%) | $13.63 | $13.41 | 207.31 K | $698.25 M |
| 03/10/2026 | $13.47 | $13.54 (0.52%) | $13.59 | $13.47 | 202.34 K | $701.36 M |
| 03/09/2026 | $13.69 | $13.48 (-1.53%) | $13.71 | $13.35 | 306.24 K | $698.25 M |
| 03/06/2026 | $13.80 | $13.68 (-0.87%) | $13.95 | $13.61 | 234.40 K | $708.61 M |
| 03/05/2026 | $13.97 | $13.81 (-1.15%) | $13.97 | $13.81 | 130.21 K | $715.34 M |
| 03/04/2026 | $14.08 | $13.93 (-1.07%) | $14.15 | $13.91 | 215.10 K | $721.56 M |
| 03/03/2026 | $14.06 | $14.08 (0.14%) | $14.13 | $13.92 | 206.60 K | $729.33 M |
| 03/02/2026 | $13.98 | $14.06 (0.57%) | $14.14 | $13.95 | 238.10 K | $728.29 M |
| 02/27/2026 | $13.98 | $13.98 (0%) | $14.09 | $13.97 | 178.64 K | $724.15 M |
| 02/26/2026 | $14.02 | $13.99 (-0.21%) | $14.02 | $13.90 | 212.14 K | $724.67 M |
| 02/25/2026 | $14.05 | $13.99 (-0.43%) | $14.05 | $13.97 | 185.40 K | $724.67 M |
| 02/24/2026 | $14.06 | $13.99 (-0.5%) | $14.20 | $13.97 | 186.65 K | $724.67 M |
| 02/23/2026 | $14.15 | $14.05 (-0.71%) | $14.21 | $14.03 | 216.40 K | $727.78 M |
| 02/20/2026 | $14.20 | $14.18 (-0.14%) | $14.25 | $14.13 | 192.82 K | $734.51 M |
| 02/19/2026 | $14.35 | $14.30 (-0.35%) | $14.36 | $14.18 | 297.60 K | $740.73 M |
| 02/18/2026 | $14.38 | $14.31 (-0.49%) | $14.38 | $14.27 | 272.40 K | $741.24 M |
| 02/17/2026 | $14.32 | $14.36 (0.28%) | $14.36 | $14.25 | 357.20 K | $743.83 M |
| 02/13/2026 | $14.16 | $14.32 (1.13%) | $14.33 | $14.16 | 213.50 K | $741.76 M |
| 02/12/2026 | $14.15 | $14.16 (0.07%) | $14.22 | $14.12 | 249.00 K | $733.47 M |
| 02/11/2026 | $14.15 | $14.13 (-0.14%) | $14.16 | $14.11 | 130.10 K | $731.92 M |
| 02/10/2026 | $14.10 | $14.10 (0%) | $14.13 | $14.08 | 254.46 K | $730.37 M |
| 02/09/2026 | $14.12 | $14.04 (-0.57%) | $14.12 | $14.02 | 189.00 K | $727.26 M |
| 02/06/2026 | $14.05 | $14.07 (0.14%) | $14.10 | $14.02 | 208.50 K | $728.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
