5 DAY PERFORMANCE
+14.66%
1 MONTH PERFORMANCE
+4.85%
3 MONTH PERFORMANCE
+17.37%
6 MONTH PERFORMANCE
+7.17%
YEAR-TO-DATE PERFORMANCE
+14.86%
1 YEAR PERFORMANCE
+5.91%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $29.33 | $29.42 (0.29%) | $29.43 | $29.16 | 14.05 K | $94.70 M |
| 09/18/2026 | $29.35 | $29.22 (-0.44%) | $29.35 | $29.12 | 3.44 K | $94.21 M |
| 09/17/2026 | $29.50 | $29.31 (-0.64%) | $29.56 | $29.27 | 3.30 K | $94.49 M |
| 09/16/2026 | $29.28 | $29.06 (-0.75%) | $29.34 | $29.06 | 6.00 K | $93.70 M |
| 09/15/2026 | $28.99 | $29.11 (0.41%) | $29.17 | $28.99 | 11.42 K | $93.87 M |
| 09/14/2026 | $28.65 | $28.72 (0.24%) | $28.82 | $28.49 | 17.10 K | $92.61 M |
| 09/11/2026 | $28.84 | $28.77 (-0.24%) | $28.84 | $28.67 | 7.70 K | $92.77 M |
| 09/10/2026 | $28.82 | $28.77 (-0.17%) | $28.85 | $28.71 | 6.70 K | $92.77 M |
| 09/09/2026 | $28.99 | $28.79 (-0.69%) | $28.99 | $28.62 | 15.11 K | $92.83 M |
| 09/08/2026 | $29.64 | $29.39 (-0.84%) | $29.65 | $29.36 | 24.80 K | $94.77 M |
| 09/04/2026 | $29.58 | $29.41 (-0.57%) | $29.58 | $29.38 | 19.02 K | $94.83 M |
| 09/03/2026 | $29.70 | $29.58 (-0.4%) | $29.70 | $29.46 | 342.34 K | $95.38 M |
| 09/02/2026 | $29.73 | $29.73 (0%) | $30.20 | $29.70 | 21.60 K | $95.86 M |
| 09/01/2026 | $30.09 | $29.72 (-1.23%) | $30.31 | $29.72 | 11.80 K | $95.83 M |
| 08/31/2026 | $30.53 | $30.50 (-0.1%) | $30.70 | $30.50 | 6.22 K | $98.35 M |
| 08/28/2026 | $31.08 | $30.85 (-0.74%) | $31.09 | $30.85 | 8.13 K | $99.48 M |
| 08/27/2026 | $31.28 | $31.43 (0.48%) | $31.55 | $31.25 | 51.35 K | $101.35 M |
| 08/26/2026 | $31.35 | $31.32 (-0.1%) | $31.56 | $31.27 | 30.21 K | $100.99 M |
| 08/25/2026 | $31.41 | $31.39 (-0.06%) | $31.58 | $31.26 | 7.50 K | $101.22 M |
| 08/24/2026 | $31.60 | $31.23 (-1.17%) | $31.60 | $31.09 | 17.99 K | $100.70 M |
| 08/21/2026 | $31.76 | $31.78 (0.06%) | $31.80 | $31.51 | 11.50 K | $102.47 M |
| 08/20/2026 | $32.16 | $31.94 (-0.68%) | $32.35 | $31.79 | 20.35 K | $102.99 M |
| 08/19/2026 | $32.91 | $32.35 (-1.7%) | $32.91 | $32.30 | 19.40 K | $104.31 M |
| 08/18/2026 | $32.78 | $32.69 (-0.27%) | $33.15 | $32.57 | 40.00 K | $105.41 M |
| 08/17/2026 | $33.33 | $33.17 (-0.48%) | $33.53 | $33.14 | 42.10 K | $106.96 M |
| 08/14/2026 | $33.24 | $33.38 (0.42%) | $33.38 | $33.19 | 15.30 K | $107.63 M |
| 08/13/2026 | $32.85 | $32.80 (-0.15%) | $32.90 | $32.59 | 43.52 K | $105.76 M |
| 08/12/2026 | $32.69 | $32.91 (0.67%) | $33.00 | $32.69 | 34.00 K | $106.12 M |
| 08/11/2026 | $32.32 | $32.33 (0.03%) | $32.50 | $32.24 | 18.44 K | $104.25 M |
| 08/10/2026 | $32.34 | $32.17 (-0.53%) | $32.50 | $32.15 | 26.60 K | $103.73 M |
| 08/07/2026 | $32.15 | $32.19 (0.12%) | $32.35 | $31.92 | 35.71 K | $22.67 M |
| 08/06/2026 | $32.20 | $31.93 (-0.84%) | $32.20 | $31.70 | 39.01 K | $22.49 M |
| 08/05/2026 | $32.15 | $32.10 (-0.16%) | $32.70 | $31.82 | 40.00 K | $22.61 M |
| 08/04/2026 | $31.47 | $31.95 (1.53%) | $31.97 | $31.43 | 161.80 K | $22.50 M |
| 08/03/2026 | $30.99 | $30.94 (-0.16%) | $31.09 | $30.74 | 17.60 K | $21.79 M |
| 07/31/2026 | $30.30 | $30.38 (0.26%) | $30.38 | $29.98 | 47.80 K | $21.40 M |
| 07/30/2026 | $29.99 | $30.14 (0.5%) | $30.29 | $29.75 | 47.91 K | $21.23 M |
| 07/29/2026 | $30.00 | $29.74 (-0.87%) | $30.00 | $29.62 | 28.30 K | $20.94 M |
| 07/28/2026 | $29.83 | $29.86 (0.1%) | $30.00 | $29.63 | 19.02 K | $21.03 M |
| 07/27/2026 | $29.50 | $29.46 (-0.14%) | $29.90 | $29.29 | 28.80 K | $20.75 M |
| 07/24/2026 | $28.78 | $28.88 (0.35%) | $29.07 | $28.67 | 33.41 K | $20.34 M |
| 07/23/2026 | $28.83 | $28.87 (0.14%) | $29.34 | $28.83 | 11.80 K | $20.33 M |
| 07/22/2026 | $28.93 | $28.65 (-0.97%) | $28.93 | $28.50 | 14.40 K | $20.18 M |
| 07/21/2026 | $27.88 | $28.32 (1.58%) | $28.32 | $27.85 | 8.24 K | $19.94 M |
| 07/20/2026 | $28.17 | $27.66 (-1.81%) | $28.17 | $27.66 | 9.90 K | $19.48 M |
| 07/17/2026 | $27.93 | $27.92 (-0.04%) | $28.12 | $27.74 | 38.20 K | $19.66 M |
| 07/16/2026 | $27.36 | $27.51 (0.55%) | $27.51 | $27.15 | 8.15 K | $19.37 M |
| 07/15/2026 | $27.56 | $27.63 (0.25%) | $27.70 | $27.44 | 15.62 K | $19.46 M |
| 07/14/2026 | $27.35 | $27.60 (0.91%) | $27.86 | $27.35 | 14.35 K | $19.44 M |
| 07/13/2026 | $27.86 | $27.35 (-1.83%) | $27.86 | $27.32 | 25.96 K | $19.26 M |
| 07/10/2026 | $28.03 | $27.92 (-0.39%) | $28.10 | $27.85 | 156.20 K | $19.66 M |
| 07/09/2026 | $28.71 | $28.38 (-1.15%) | $28.71 | $28.36 | 28.30 K | $19.99 M |
| 07/08/2026 | $28.90 | $29.18 (0.97%) | $29.18 | $28.83 | 8.63 K | $20.55 M |
| 07/07/2026 | $30.53 | $29.71 (-2.69%) | $30.53 | $29.62 | 41.93 K | $20.92 M |
| 07/06/2026 | $29.78 | $30.14 (1.21%) | $30.30 | $29.78 | 29.70 K | $21.23 M |
| 07/02/2026 | $29.31 | $29.50 (0.65%) | $29.70 | $29.01 | 19.10 K | $20.78 M |
| 07/01/2026 | $27.72 | $27.97 (0.9%) | $28.10 | $27.72 | 31.13 K | $19.70 M |
| 06/30/2026 | $26.91 | $27.19 (1.04%) | $27.37 | $26.91 | 13.05 K | $19.15 M |
| 06/29/2026 | $26.57 | $26.92 (1.32%) | $27.10 | $26.57 | 26.42 K | $18.96 M |
| 06/26/2026 | $26.47 | $26.36 (-0.42%) | $26.60 | $26.25 | 37.43 K | $18.56 M |
| 06/25/2026 | $27.04 | $26.65 (-1.44%) | $27.04 | $26.60 | 38.12 K | $18.77 M |
| 06/24/2026 | $27.31 | $27.11 (-0.73%) | $27.31 | $26.99 | 70.00 K | $19.09 M |
| 06/23/2026 | $28.00 | $27.86 (-0.5%) | $28.35 | $27.86 | 12.40 K | $19.62 M |
| 06/22/2026 | $28.30 | $27.94 (-1.27%) | $28.30 | $27.77 | 30.40 K | $19.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
