5 DAY PERFORMANCE
+17.37%
1 MONTH PERFORMANCE
+11.51%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+13.72%
YEAR-TO-DATE PERFORMANCE
+14.86%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $28.30 | $27.94 (-1.27%) | $28.30 | $27.77 | 30.40 K | $19.68 M |
| 06/18/2026 | $28.62 | $28.39 (-0.8%) | $28.70 | $28.24 | 18.80 K | $19.99 M |
| 06/17/2026 | $28.68 | $28.52 (-0.56%) | $29.08 | $28.50 | 16.10 K | $20.09 M |
| 06/16/2026 | $28.73 | $28.69 (-0.14%) | $28.95 | $28.66 | 6.10 K | $20.21 M |
| 06/15/2026 | $29.02 | $28.51 (-1.76%) | $29.22 | $28.51 | 30.13 K | $20.08 M |
| 06/12/2026 | $28.84 | $28.97 (0.45%) | $29.15 | $28.84 | 7.60 K | $20.40 M |
| 06/11/2026 | $28.63 | $29.66 (3.6%) | $29.76 | $28.63 | 12.40 K | $20.89 M |
| 06/10/2026 | $29.20 | $28.57 (-2.16%) | $29.20 | $28.57 | 16.80 K | $20.12 M |
| 06/09/2026 | $29.24 | $29.11 (-0.44%) | $29.37 | $28.55 | 17.60 K | $20.50 M |
| 06/08/2026 | $29.21 | $29.19 (-0.07%) | $29.47 | $29.01 | 26.60 K | $20.56 M |
| 06/05/2026 | $29.18 | $29.06 (-0.41%) | $29.40 | $28.97 | 25.72 K | $20.47 M |
| 06/04/2026 | $28.97 | $29.31 (1.17%) | $29.48 | $28.97 | 40.55 K | $20.64 M |
| 06/03/2026 | $29.10 | $28.80 (-1.03%) | $29.29 | $28.80 | 54.71 K | $20.28 M |
| 06/02/2026 | $29.50 | $29.26 (-0.81%) | $29.57 | $29.20 | 41.71 K | $20.61 M |
| 06/01/2026 | $30.40 | $29.89 (-1.68%) | $30.40 | $29.57 | 47.05 K | $21.05 M |
| 05/29/2026 | $31.47 | $31.21 (-0.83%) | $31.58 | $31.10 | 199.80 K | $21.98 M |
| 05/28/2026 | $30.99 | $31.56 (1.84%) | $31.65 | $30.94 | 35.90 K | $22.23 M |
| 05/27/2026 | $30.66 | $30.29 (-1.21%) | $30.66 | $30.18 | 23.30 K | $21.33 M |
| 05/26/2026 | $30.14 | $30.43 (0.96%) | $30.64 | $30.14 | 51.30 K | $21.43 M |
| 05/22/2026 | $29.71 | $29.88 (0.57%) | $29.96 | $29.52 | 21.67 K | $21.04 M |
| 05/21/2026 | $29.18 | $29.63 (1.54%) | $29.82 | $29.18 | 50.65 K | $20.87 M |
| 05/20/2026 | $28.98 | $29.60 (2.14%) | $29.65 | $28.84 | 42.40 K | $20.85 M |
| 05/19/2026 | $28.83 | $28.52 (-1.08%) | $28.90 | $28.45 | 29.40 K | $20.09 M |
| 05/18/2026 | $27.68 | $28.04 (1.3%) | $28.06 | $27.68 | 27.01 K | $19.75 M |
| 05/15/2026 | $27.73 | $27.45 (-1.01%) | $27.73 | $27.27 | 25.32 K | $19.33 M |
| 05/14/2026 | $28.04 | $28.12 (0.29%) | $28.39 | $28.04 | 43.54 K | $19.80 M |
| 05/13/2026 | $28.01 | $28.29 (1%) | $28.33 | $27.70 | 50.42 K | $19.92 M |
| 05/12/2026 | $28.39 | $28.55 (0.56%) | $28.63 | $28.22 | 32.70 K | $20.11 M |
| 05/11/2026 | $28.87 | $28.75 (-0.42%) | $28.96 | $28.56 | 48.14 K | $20.25 M |
| 05/08/2026 | $29.90 | $29.45 (-1.51%) | $29.90 | $29.32 | 84.10 K | $20.74 M |
| 05/07/2026 | $30.99 | $30.10 (-2.87%) | $30.99 | $30.00 | 227.02 K | $21.20 M |
| 05/06/2026 | $31.13 | $31.52 (1.25%) | $31.54 | $30.87 | 26.74 K | $22.20 M |
| 05/05/2026 | $30.75 | $30.69 (-0.2%) | $30.75 | $30.39 | 201.10 K | $21.61 M |
| 05/04/2026 | $30.20 | $29.93 (-0.89%) | $30.37 | $29.91 | 54.30 K | $21.08 M |
| 05/01/2026 | $30.24 | $30.23 (-0.03%) | $30.44 | $30.20 | 15.60 K | $21.29 M |
| 04/30/2026 | $29.90 | $30.19 (0.97%) | $30.25 | $29.85 | 39.10 K | $21.26 M |
| 04/29/2026 | $29.66 | $29.36 (-1.01%) | $29.76 | $29.27 | 33.74 K | $20.68 M |
| 04/28/2026 | $29.73 | $29.73 (0%) | $29.77 | $29.50 | 17.40 K | $20.94 M |
| 04/27/2026 | $29.95 | $29.95 (0%) | $30.22 | $29.83 | 58.40 K | $21.09 M |
| 04/24/2026 | $30.36 | $29.92 (-1.45%) | $30.36 | $29.66 | 35.70 K | $21.07 M |
| 04/23/2026 | $30.90 | $30.72 (-0.58%) | $31.33 | $30.50 | 22.61 K | $21.64 M |
| 04/22/2026 | $31.22 | $30.92 (-0.96%) | $31.26 | $30.78 | 35.54 K | $21.78 M |
| 04/21/2026 | $31.95 | $31.26 (-2.16%) | $31.95 | $31.24 | 32.10 K | $22.02 M |
| 04/20/2026 | $32.24 | $32.54 (0.93%) | $32.66 | $32.21 | 32.81 K | $22.92 M |
| 04/17/2026 | $33.11 | $32.75 (-1.09%) | $33.50 | $32.70 | 17.00 K | $23.06 M |
| 04/16/2026 | $33.13 | $32.40 (-2.2%) | $33.13 | $32.22 | 28.08 K | $22.82 M |
| 04/15/2026 | $32.75 | $32.95 (0.61%) | $33.05 | $32.65 | 43.85 K | $23.21 M |
| 04/14/2026 | $32.78 | $32.55 (-0.7%) | $32.82 | $32.49 | 27.80 K | $22.92 M |
| 04/13/2026 | $31.94 | $32.52 (1.82%) | $32.56 | $31.94 | 16.90 K | $22.90 M |
| 04/10/2026 | $32.21 | $31.76 (-1.4%) | $32.21 | $31.66 | 32.43 K | $22.37 M |
| 04/09/2026 | $32.54 | $33.03 (1.51%) | $33.18 | $32.54 | 30.62 K | $23.26 M |
| 04/08/2026 | $33.27 | $33.21 (-0.18%) | $33.27 | $32.87 | 35.70 K | $23.39 M |
| 04/07/2026 | $32.10 | $32.12 (0.06%) | $32.15 | $31.35 | 63.11 K | $22.62 M |
| 04/06/2026 | $32.52 | $32.75 (0.71%) | $32.75 | $32.28 | 36.63 K | $23.06 M |
| 04/02/2026 | $31.74 | $32.27 (1.67%) | $32.58 | $31.66 | 93.80 K | $22.73 M |
| 04/01/2026 | $32.04 | $32.65 (1.9%) | $32.81 | $32.04 | 85.86 K | $22.99 M |
| 03/31/2026 | $30.09 | $30.94 (2.82%) | $30.94 | $30.09 | 42.35 K | $21.79 M |
| 03/30/2026 | $29.37 | $29.15 (-0.75%) | $29.59 | $29.12 | 45.50 K | $20.53 M |
| 03/27/2026 | $29.42 | $28.77 (-2.21%) | $29.42 | $28.76 | 30.91 K | $20.26 M |
| 03/26/2026 | $30.31 | $29.77 (-1.78%) | $30.45 | $29.75 | 31.30 K | $20.97 M |
| 03/25/2026 | $31.00 | $30.89 (-0.35%) | $31.10 | $30.84 | 22.31 K | $21.75 M |
| 03/24/2026 | $30.44 | $30.34 (-0.33%) | $30.71 | $29.85 | 39.88 K | $21.37 M |
| 03/23/2026 | $31.54 | $31.10 (-1.4%) | $31.78 | $30.82 | 35.40 K | $21.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
