5 DAY PERFORMANCE
+10.22%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
+12.49%
YEAR-TO-DATE PERFORMANCE
+14.86%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $31.13 | $31.40 (0.87%) | $31.54 | $30.87 | 25.13 K | $22.13 M |
| 05/05/2026 | $30.75 | $30.69 (-0.2%) | $30.75 | $30.39 | 199.60 K | $21.61 M |
| 05/04/2026 | $30.20 | $29.93 (-0.89%) | $30.37 | $29.91 | 54.30 K | $21.08 M |
| 05/01/2026 | $30.24 | $30.23 (-0.03%) | $30.44 | $30.19 | 15.60 K | $21.29 M |
| 04/30/2026 | $29.90 | $30.19 (0.97%) | $30.25 | $29.85 | 39.10 K | $21.26 M |
| 04/29/2026 | $29.66 | $29.36 (-1.01%) | $29.76 | $29.27 | 33.74 K | $20.68 M |
| 04/28/2026 | $29.73 | $29.73 (0%) | $29.77 | $29.50 | 17.40 K | $20.94 M |
| 04/27/2026 | $29.95 | $29.95 (0%) | $30.22 | $29.83 | 58.40 K | $21.09 M |
| 04/24/2026 | $30.36 | $29.92 (-1.45%) | $30.36 | $29.66 | 35.70 K | $21.07 M |
| 04/23/2026 | $30.90 | $30.72 (-0.58%) | $31.33 | $30.50 | 22.61 K | $21.64 M |
| 04/22/2026 | $31.22 | $30.92 (-0.96%) | $31.26 | $30.78 | 35.54 K | $21.78 M |
| 04/21/2026 | $31.95 | $31.26 (-2.16%) | $31.95 | $31.24 | 32.10 K | $22.02 M |
| 04/20/2026 | $32.24 | $32.54 (0.93%) | $32.66 | $32.21 | 32.81 K | $22.92 M |
| 04/17/2026 | $33.11 | $32.75 (-1.09%) | $33.50 | $32.70 | 17.00 K | $23.06 M |
| 04/16/2026 | $33.13 | $32.40 (-2.2%) | $33.13 | $32.22 | 28.08 K | $22.82 M |
| 04/15/2026 | $32.75 | $32.95 (0.61%) | $33.05 | $32.65 | 43.85 K | $23.21 M |
| 04/14/2026 | $32.78 | $32.55 (-0.7%) | $32.82 | $32.49 | 27.80 K | $22.92 M |
| 04/13/2026 | $31.94 | $32.52 (1.82%) | $32.56 | $31.94 | 16.90 K | $22.90 M |
| 04/10/2026 | $32.21 | $31.76 (-1.4%) | $32.21 | $31.66 | 32.43 K | $22.37 M |
| 04/09/2026 | $32.54 | $33.03 (1.51%) | $33.18 | $32.54 | 30.62 K | $23.26 M |
| 04/08/2026 | $33.27 | $33.21 (-0.18%) | $33.27 | $32.87 | 35.70 K | $23.39 M |
| 04/07/2026 | $32.10 | $32.12 (0.06%) | $32.15 | $31.35 | 63.11 K | $22.62 M |
| 04/06/2026 | $32.52 | $32.75 (0.71%) | $32.75 | $32.28 | 36.63 K | $23.06 M |
| 04/02/2026 | $31.74 | $32.27 (1.67%) | $32.58 | $31.66 | 93.80 K | $22.73 M |
| 04/01/2026 | $32.04 | $32.65 (1.9%) | $32.81 | $32.04 | 85.86 K | $22.99 M |
| 03/31/2026 | $30.09 | $30.94 (2.82%) | $30.94 | $30.09 | 42.35 K | $21.79 M |
| 03/30/2026 | $29.37 | $29.15 (-0.75%) | $29.59 | $29.12 | 45.50 K | $20.53 M |
| 03/27/2026 | $29.42 | $28.77 (-2.21%) | $29.42 | $28.76 | 30.91 K | $20.26 M |
| 03/26/2026 | $30.31 | $29.77 (-1.78%) | $30.45 | $29.75 | 31.30 K | $20.97 M |
| 03/25/2026 | $31.00 | $30.89 (-0.35%) | $31.10 | $30.84 | 22.31 K | $21.75 M |
| 03/24/2026 | $30.44 | $30.34 (-0.33%) | $30.71 | $29.85 | 39.88 K | $21.37 M |
| 03/23/2026 | $31.54 | $31.10 (-1.4%) | $31.78 | $30.82 | 35.40 K | $21.90 M |
| 03/20/2026 | $32.51 | $31.09 (-4.37%) | $32.51 | $31.00 | 36.01 K | $21.90 M |
| 03/19/2026 | $32.53 | $32.66 (0.4%) | $32.84 | $32.08 | 34.03 K | $23.00 M |
| 03/18/2026 | $33.61 | $32.92 (-2.05%) | $33.63 | $32.92 | 28.60 K | $23.18 M |
| 03/17/2026 | $33.46 | $33.13 (-0.99%) | $33.46 | $32.93 | 34.22 K | $23.33 M |
| 03/16/2026 | $33.19 | $33.26 (0.21%) | $33.33 | $32.93 | 32.30 K | $23.42 M |
| 03/13/2026 | $32.85 | $32.69 (-0.49%) | $33.17 | $32.56 | 50.90 K | $23.02 M |
| 03/12/2026 | $33.28 | $33.07 (-0.63%) | $33.45 | $32.90 | 252.23 K | $23.29 M |
| 03/11/2026 | $32.79 | $32.84 (0.15%) | $32.98 | $32.53 | 95.40 K | $23.13 M |
| 03/10/2026 | $33.87 | $33.63 (-0.71%) | $33.90 | $33.33 | 28.33 K | $23.68 M |
| 03/09/2026 | $33.00 | $33.32 (0.97%) | $33.70 | $32.46 | 28.75 K | $23.47 M |
| 03/06/2026 | $32.06 | $32.65 (1.84%) | $32.84 | $32.06 | 44.24 K | $22.99 M |
| 03/05/2026 | $32.94 | $31.75 (-3.61%) | $32.94 | $31.60 | 72.94 K | $22.36 M |
| 03/04/2026 | $33.68 | $33.84 (0.48%) | $33.84 | $33.30 | 39.86 K | $23.83 M |
| 03/03/2026 | $33.03 | $33.06 (0.09%) | $33.24 | $32.21 | 117.20 K | $23.28 M |
| 03/02/2026 | $33.84 | $33.71 (-0.38%) | $33.99 | $33.51 | 65.40 K | $23.74 M |
| 02/27/2026 | $33.86 | $33.53 (-0.97%) | $33.86 | $33.41 | 38.17 K | $23.61 M |
| 02/26/2026 | $33.81 | $33.75 (-0.18%) | $33.98 | $33.44 | 48.82 K | $23.77 M |
| 02/25/2026 | $33.87 | $33.80 (-0.21%) | $33.87 | $33.46 | 28.10 K | $23.80 M |
| 02/24/2026 | $33.47 | $33.88 (1.22%) | $33.98 | $33.47 | 31.72 K | $23.86 M |
| 02/23/2026 | $34.27 | $33.86 (-1.2%) | $34.27 | $33.70 | 59.99 K | $23.85 M |
| 02/20/2026 | $34.39 | $34.57 (0.52%) | $34.70 | $34.22 | 36.25 K | $24.35 M |
| 02/19/2026 | $34.27 | $34.44 (0.5%) | $34.44 | $33.78 | 51.20 K | $24.26 M |
| 02/18/2026 | $34.50 | $34.31 (-0.55%) | $34.62 | $34.25 | 79.82 K | $24.16 M |
| 02/17/2026 | $32.94 | $33.27 (1%) | $33.48 | $32.82 | 71.70 K | $23.43 M |
| 02/13/2026 | $32.81 | $32.86 (0.15%) | $33.13 | $32.81 | 12.40 K | $23.14 M |
| 02/12/2026 | $32.96 | $32.36 (-1.82%) | $32.96 | $32.20 | 36.00 K | $22.79 M |
| 02/11/2026 | $32.78 | $32.50 (-0.85%) | $32.87 | $32.05 | 52.52 K | $22.89 M |
| 02/10/2026 | $33.32 | $32.98 (-1.02%) | $33.32 | $32.79 | 63.30 K | $23.23 M |
| 02/09/2026 | $33.18 | $33.49 (0.93%) | $33.49 | $33.07 | 25.23 K | $23.59 M |
| 02/06/2026 | $31.99 | $32.15 (0.5%) | $32.29 | $31.76 | 31.30 K | $22.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
