5 DAY PERFORMANCE
+9.68%
1 MONTH PERFORMANCE
+12.15%
3 MONTH PERFORMANCE
+10.70%
6 MONTH PERFORMANCE
+3.64%
YEAR-TO-DATE PERFORMANCE
+14.86%
1 YEAR PERFORMANCE
+15.61%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $32.15 | $32.32 (0.53%) | $32.32 | $31.92 | 9.18 K | |
| 08/06/2026 | $32.20 | $31.93 (-0.84%) | $32.20 | $31.70 | 39.01 K | $22.49 M |
| 08/05/2026 | $32.15 | $32.10 (-0.16%) | $32.70 | $31.82 | 40.00 K | $22.61 M |
| 08/04/2026 | $31.47 | $31.95 (1.53%) | $31.97 | $31.43 | 161.80 K | $22.50 M |
| 08/03/2026 | $30.99 | $30.94 (-0.16%) | $31.09 | $30.74 | 17.60 K | $21.79 M |
| 07/31/2026 | $30.30 | $30.38 (0.26%) | $30.38 | $29.98 | 47.80 K | $21.40 M |
| 07/30/2026 | $29.99 | $30.14 (0.5%) | $30.29 | $29.75 | 47.91 K | $21.23 M |
| 07/29/2026 | $30.00 | $29.74 (-0.87%) | $30.00 | $29.62 | 28.30 K | $20.94 M |
| 07/28/2026 | $29.83 | $29.86 (0.1%) | $30.00 | $29.63 | 19.02 K | $21.03 M |
| 07/27/2026 | $29.50 | $29.46 (-0.14%) | $29.90 | $29.29 | 28.80 K | $20.75 M |
| 07/24/2026 | $28.78 | $28.88 (0.35%) | $29.07 | $28.67 | 33.41 K | $20.34 M |
| 07/23/2026 | $28.83 | $28.87 (0.14%) | $29.34 | $28.83 | 11.80 K | $20.33 M |
| 07/22/2026 | $28.93 | $28.65 (-0.97%) | $28.93 | $28.50 | 14.40 K | $20.18 M |
| 07/21/2026 | $27.88 | $28.32 (1.58%) | $28.32 | $27.85 | 8.24 K | $19.94 M |
| 07/20/2026 | $28.17 | $27.66 (-1.81%) | $28.17 | $27.66 | 9.90 K | $19.48 M |
| 07/17/2026 | $27.93 | $27.92 (-0.04%) | $28.12 | $27.74 | 38.20 K | $19.66 M |
| 07/16/2026 | $27.36 | $27.51 (0.55%) | $27.51 | $27.15 | 8.15 K | $19.37 M |
| 07/15/2026 | $27.56 | $27.63 (0.25%) | $27.70 | $27.44 | 15.62 K | $19.46 M |
| 07/14/2026 | $27.35 | $27.60 (0.91%) | $27.86 | $27.35 | 14.35 K | $19.44 M |
| 07/13/2026 | $27.86 | $27.35 (-1.83%) | $27.86 | $27.32 | 25.96 K | $19.26 M |
| 07/10/2026 | $28.03 | $27.92 (-0.39%) | $28.10 | $27.85 | 156.20 K | $19.66 M |
| 07/09/2026 | $28.71 | $28.38 (-1.15%) | $28.71 | $28.36 | 28.30 K | $19.99 M |
| 07/08/2026 | $28.90 | $29.18 (0.97%) | $29.18 | $28.83 | 8.63 K | $20.55 M |
| 07/07/2026 | $30.53 | $29.71 (-2.69%) | $30.53 | $29.62 | 41.93 K | $20.92 M |
| 07/06/2026 | $29.78 | $30.14 (1.21%) | $30.30 | $29.78 | 29.70 K | $21.23 M |
| 07/02/2026 | $29.31 | $29.50 (0.65%) | $29.70 | $29.01 | 19.10 K | $20.78 M |
| 07/01/2026 | $27.72 | $27.97 (0.9%) | $28.10 | $27.72 | 31.13 K | $19.70 M |
| 06/30/2026 | $26.91 | $27.19 (1.04%) | $27.37 | $26.91 | 13.05 K | $19.15 M |
| 06/29/2026 | $26.57 | $26.92 (1.32%) | $27.10 | $26.57 | 26.42 K | $18.96 M |
| 06/26/2026 | $26.47 | $26.36 (-0.42%) | $26.60 | $26.25 | 37.43 K | $18.56 M |
| 06/25/2026 | $27.04 | $26.65 (-1.44%) | $27.04 | $26.60 | 38.12 K | $18.77 M |
| 06/24/2026 | $27.31 | $27.11 (-0.73%) | $27.31 | $26.99 | 70.00 K | $19.09 M |
| 06/23/2026 | $28.00 | $27.86 (-0.5%) | $28.35 | $27.86 | 12.40 K | $19.62 M |
| 06/22/2026 | $28.30 | $27.94 (-1.27%) | $28.30 | $27.77 | 30.40 K | $19.68 M |
| 06/18/2026 | $28.62 | $28.39 (-0.8%) | $28.70 | $28.24 | 18.80 K | $19.99 M |
| 06/17/2026 | $28.68 | $28.52 (-0.56%) | $29.08 | $28.50 | 16.10 K | $20.09 M |
| 06/16/2026 | $28.73 | $28.69 (-0.14%) | $28.95 | $28.66 | 6.10 K | $20.21 M |
| 06/15/2026 | $29.02 | $28.51 (-1.76%) | $29.22 | $28.51 | 30.13 K | $20.08 M |
| 06/12/2026 | $28.84 | $28.97 (0.45%) | $29.15 | $28.84 | 7.60 K | $20.40 M |
| 06/11/2026 | $28.63 | $29.66 (3.6%) | $29.76 | $28.63 | 12.40 K | $20.89 M |
| 06/10/2026 | $29.20 | $28.57 (-2.16%) | $29.20 | $28.57 | 16.80 K | $20.12 M |
| 06/09/2026 | $29.24 | $29.11 (-0.44%) | $29.37 | $28.55 | 17.60 K | $20.50 M |
| 06/08/2026 | $29.21 | $29.19 (-0.07%) | $29.47 | $29.01 | 26.60 K | $20.56 M |
| 06/05/2026 | $29.18 | $29.06 (-0.41%) | $29.40 | $28.97 | 25.72 K | $20.47 M |
| 06/04/2026 | $28.97 | $29.31 (1.17%) | $29.48 | $28.97 | 40.55 K | $20.64 M |
| 06/03/2026 | $29.10 | $28.80 (-1.03%) | $29.29 | $28.80 | 54.71 K | $20.28 M |
| 06/02/2026 | $29.50 | $29.26 (-0.81%) | $29.57 | $29.20 | 41.71 K | $20.61 M |
| 06/01/2026 | $30.40 | $29.89 (-1.68%) | $30.40 | $29.57 | 47.05 K | $21.05 M |
| 05/29/2026 | $31.47 | $31.21 (-0.83%) | $31.58 | $31.10 | 199.80 K | $21.98 M |
| 05/28/2026 | $30.99 | $31.56 (1.84%) | $31.65 | $30.94 | 35.90 K | $22.23 M |
| 05/27/2026 | $30.66 | $30.29 (-1.21%) | $30.66 | $30.18 | 23.30 K | $21.33 M |
| 05/26/2026 | $30.14 | $30.43 (0.96%) | $30.64 | $30.14 | 51.30 K | $21.43 M |
| 05/22/2026 | $29.71 | $29.88 (0.57%) | $29.96 | $29.52 | 21.67 K | $21.04 M |
| 05/21/2026 | $29.18 | $29.63 (1.54%) | $29.82 | $29.18 | 50.65 K | $20.87 M |
| 05/20/2026 | $28.98 | $29.60 (2.14%) | $29.65 | $28.84 | 42.40 K | $20.85 M |
| 05/19/2026 | $28.83 | $28.52 (-1.08%) | $28.90 | $28.45 | 29.40 K | $20.09 M |
| 05/18/2026 | $27.68 | $28.04 (1.3%) | $28.06 | $27.68 | 27.01 K | $19.75 M |
| 05/15/2026 | $27.73 | $27.45 (-1.01%) | $27.73 | $27.27 | 25.32 K | $19.33 M |
| 05/14/2026 | $28.04 | $28.12 (0.29%) | $28.39 | $28.04 | 43.54 K | $19.80 M |
| 05/13/2026 | $28.01 | $28.29 (1%) | $28.33 | $27.70 | 50.42 K | $19.92 M |
| 05/12/2026 | $28.39 | $28.55 (0.56%) | $28.63 | $28.22 | 32.70 K | $20.11 M |
| 05/11/2026 | $28.87 | $28.75 (-0.42%) | $28.96 | $28.56 | 48.14 K | $20.25 M |
| 05/08/2026 | $29.90 | $29.45 (-1.51%) | $29.90 | $29.32 | 84.10 K | $20.74 M |
| 05/07/2026 | $30.99 | $30.10 (-2.87%) | $30.99 | $30.00 | 227.02 K | $21.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
