5 DAY PERFORMANCE
+14.74%
1 MONTH PERFORMANCE
+18.83%
3 MONTH PERFORMANCE
+3.80%
6 MONTH PERFORMANCE
+8.57%
YEAR-TO-DATE PERFORMANCE
+14.86%
1 YEAR PERFORMANCE
+10.66%
WisdomTree Europe Defense Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $27.60 | $27.25 (-1.27%) | $27.69 | $27.25 | 9.18 K | $78.35 M |
| 11/04/2026 | $28.93 | $28.65 (-0.97%) | $29.08 | $28.63 | 49.43 K | $82.38 M |
| 11/03/2026 | $28.86 | $28.89 (0.1%) | $29.09 | $28.86 | 10.90 K | $83.07 M |
| 11/02/2026 | $29.47 | $28.98 (-1.66%) | $29.47 | $28.98 | 13.63 K | $83.33 M |
| 10/30/2026 | $28.81 | $29.04 (0.8%) | $29.13 | $28.81 | 9.71 K | $83.50 M |
| 10/29/2026 | $29.15 | $29.56 (1.41%) | $29.66 | $29.15 | 7.30 K | $85.00 M |
| 10/28/2026 | $28.48 | $28.51 (0.11%) | $28.56 | $28.40 | 9.10 K | $81.98 M |
| 10/27/2026 | $28.68 | $28.46 (-0.77%) | $28.68 | $28.40 | 8.10 K | $81.81 M |
| 10/26/2026 | $28.51 | $28.37 (-0.49%) | $28.51 | $28.24 | 10.32 K | $81.55 M |
| 10/23/2026 | $27.54 | $27.72 (0.65%) | $27.76 | $27.54 | 7.21 K | $79.68 M |
| 10/22/2026 | $28.15 | $28.05 (-0.36%) | $28.15 | $27.95 | 11.73 K | $80.64 M |
| 10/21/2026 | $28.63 | $28.28 (-1.22%) | $28.80 | $28.10 | 13.11 K | $81.31 M |
| 10/20/2026 | $28.45 | $28.45 (0%) | $28.55 | $28.24 | 5.01 K | $81.79 M |
| 10/19/2026 | $28.78 | $28.44 (-1.18%) | $28.78 | $28.29 | 34.62 K | $81.77 M |
| 10/16/2026 | $29.06 | $28.85 (-0.72%) | $29.15 | $28.68 | 26.88 K | $82.94 M |
| 10/15/2026 | $28.10 | $28.12 (0.07%) | $28.15 | $27.60 | 73.12 K | $80.84 M |
| 10/14/2026 | $27.25 | $27.31 (0.22%) | $27.47 | $27.24 | 12.18 K | $78.52 M |
| 10/13/2026 | $27.19 | $27.00 (-0.7%) | $27.28 | $26.97 | 3.50 K | $77.63 M |
| 10/12/2026 | $27.59 | $27.19 (-1.45%) | $27.59 | $27.16 | 36.35 K | $78.17 M |
| 10/09/2026 | $26.76 | $26.93 (0.64%) | $27.02 | $26.76 | 11.20 K | $86.84 M |
| 10/08/2026 | $26.52 | $26.75 (0.87%) | $26.75 | $26.43 | 77.30 K | $86.26 M |
| 10/07/2026 | $27.00 | $26.73 (-1%) | $27.00 | $26.64 | 12.40 K | $86.19 M |
| 10/06/2026 | $27.49 | $27.22 (-0.98%) | $27.49 | $27.14 | 31.55 K | $87.77 M |
| 10/05/2026 | $27.80 | $28.04 (0.86%) | $28.04 | $27.73 | 6.10 K | $90.41 M |
| 10/02/2026 | $27.63 | $27.73 (0.36%) | $27.82 | $27.63 | 7.43 K | $89.42 M |
| 10/01/2026 | $27.84 | $27.63 (-0.75%) | $27.87 | $27.57 | 14.43 K | $89.09 M |
| 09/30/2026 | $28.01 | $27.96 (-0.18%) | $28.11 | $27.96 | 16.24 K | $90.16 M |
| 09/29/2026 | $28.14 | $28.08 (-0.21%) | $28.29 | $27.94 | 19.30 K | $90.54 M |
| 09/28/2026 | $28.55 | $28.40 (-0.53%) | $28.55 | $28.25 | 16.60 K | $91.58 M |
| 09/25/2026 | $29.00 | $28.75 (-0.86%) | $29.00 | $28.50 | 26.36 K | $92.70 M |
| 09/24/2026 | $28.63 | $28.75 (0.42%) | $28.79 | $28.63 | 2.15 K | $92.70 M |
| 09/23/2026 | $28.86 | $29.23 (1.28%) | $29.46 | $28.86 | 9.92 K | $94.25 M |
| 09/22/2026 | $29.45 | $29.14 (-1.05%) | $29.45 | $28.91 | 15.83 K | $93.96 M |
| 09/21/2026 | $29.33 | $29.43 (0.34%) | $29.43 | $29.16 | 14.74 K | $94.90 M |
| 09/18/2026 | $29.35 | $29.22 (-0.44%) | $29.35 | $29.12 | 3.44 K | $94.22 M |
| 09/17/2026 | $29.50 | $29.31 (-0.64%) | $29.56 | $29.28 | 3.30 K | $94.51 M |
| 09/16/2026 | $29.28 | $29.06 (-0.75%) | $29.34 | $29.06 | 6.00 K | $93.70 M |
| 09/15/2026 | $28.99 | $29.11 (0.41%) | $29.17 | $28.99 | 11.42 K | $93.87 M |
| 09/14/2026 | $28.65 | $28.72 (0.24%) | $28.82 | $28.49 | 17.10 K | $92.61 M |
| 09/11/2026 | $28.84 | $28.77 (-0.24%) | $28.84 | $28.67 | 7.70 K | $92.77 M |
| 09/10/2026 | $28.82 | $28.77 (-0.17%) | $28.85 | $28.71 | 6.70 K | $92.77 M |
| 09/09/2026 | $28.99 | $28.79 (-0.69%) | $28.99 | $28.62 | 15.11 K | $92.83 M |
| 09/08/2026 | $29.64 | $29.39 (-0.84%) | $29.65 | $29.36 | 24.80 K | $94.77 M |
| 09/04/2026 | $29.58 | $29.41 (-0.57%) | $29.58 | $29.38 | 19.02 K | $94.83 M |
| 09/03/2026 | $29.70 | $29.58 (-0.4%) | $29.70 | $29.46 | 342.34 K | $95.38 M |
| 09/02/2026 | $29.73 | $29.73 (0%) | $30.20 | $29.70 | 21.60 K | $95.86 M |
| 09/01/2026 | $30.09 | $29.72 (-1.23%) | $30.31 | $29.72 | 11.80 K | $95.83 M |
| 08/31/2026 | $30.53 | $30.50 (-0.1%) | $30.70 | $30.50 | 6.22 K | $98.35 M |
| 08/28/2026 | $31.08 | $30.85 (-0.74%) | $31.09 | $30.85 | 8.13 K | $99.48 M |
| 08/27/2026 | $31.28 | $31.43 (0.48%) | $31.55 | $31.25 | 51.35 K | $101.35 M |
| 08/26/2026 | $31.35 | $31.32 (-0.1%) | $31.56 | $31.27 | 30.21 K | $100.99 M |
| 08/25/2026 | $31.41 | $31.39 (-0.06%) | $31.58 | $31.26 | 7.50 K | $101.22 M |
| 08/24/2026 | $31.60 | $31.23 (-1.17%) | $31.60 | $31.09 | 17.99 K | $100.70 M |
| 08/21/2026 | $31.76 | $31.78 (0.06%) | $31.80 | $31.51 | 11.50 K | $102.47 M |
| 08/20/2026 | $32.16 | $31.94 (-0.68%) | $32.35 | $31.79 | 20.35 K | $102.99 M |
| 08/19/2026 | $32.91 | $32.35 (-1.7%) | $32.91 | $32.30 | 19.40 K | $104.31 M |
| 08/18/2026 | $32.78 | $32.69 (-0.27%) | $33.15 | $32.57 | 40.00 K | $105.41 M |
| 08/17/2026 | $33.33 | $33.17 (-0.48%) | $33.53 | $33.14 | 42.10 K | $106.96 M |
| 08/14/2026 | $33.24 | $33.38 (0.42%) | $33.38 | $33.19 | 15.30 K | $107.63 M |
| 08/13/2026 | $32.85 | $32.80 (-0.15%) | $32.90 | $32.59 | 43.52 K | $105.76 M |
| 08/12/2026 | $32.69 | $32.91 (0.67%) | $33.00 | $32.69 | 34.00 K | $106.12 M |
| 08/11/2026 | $32.32 | $32.33 (0.03%) | $32.50 | $32.24 | 18.44 K | $104.25 M |
| 08/10/2026 | $32.34 | $32.17 (-0.53%) | $32.50 | $32.15 | 26.60 K | $103.73 M |
| 08/07/2026 | $32.15 | $32.19 (0.12%) | $32.35 | $31.92 | 35.71 K | $22.67 M |
| 08/06/2026 | $32.20 | $31.93 (-0.84%) | $32.20 | $31.70 | 39.01 K | $22.49 M |
| 08/05/2026 | $32.15 | $32.10 (-0.16%) | $32.70 | $31.82 | 40.00 K | $22.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
