5 DAY PERFORMANCE
-3.98%
1 MONTH PERFORMANCE
-0.95%
3 MONTH PERFORMANCE
+12.11%
6 MONTH PERFORMANCE
-17.81%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-28.35%
Walker & Dunlop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $51.79 | $51.58 (-0.41%) | $52.83 | $50.58 | 455.76 K | $1.72 B |
| 06/18/2026 | $51.18 | $51.96 (1.52%) | $52.72 | $50.73 | 688.94 K | $1.74 B |
| 06/17/2026 | $51.55 | $51.00 (-1.07%) | $52.90 | $50.43 | 249.70 K | $1.70 B |
| 06/16/2026 | $51.66 | $51.85 (0.37%) | $52.57 | $51.25 | 225.54 K | $1.73 B |
| 06/15/2026 | $53.75 | $51.28 (-4.6%) | $55.00 | $51.15 | 326.60 K | $1.71 B |
| 06/12/2026 | $52.78 | $53.26 (0.91%) | $53.98 | $51.94 | 260.61 K | $1.78 B |
| 06/11/2026 | $50.87 | $52.34 (2.89%) | $52.41 | $50.78 | 292.71 K | $1.75 B |
| 06/10/2026 | $53.05 | $51.07 (-3.73%) | $53.05 | $51.05 | 198.42 K | $1.71 B |
| 06/09/2026 | $52.50 | $52.89 (0.74%) | $54.13 | $52.19 | 375.00 K | $1.77 B |
| 06/08/2026 | $51.56 | $51.79 (0.45%) | $52.78 | $51.04 | 328.63 K | $1.73 B |
| 06/05/2026 | $51.79 | $51.25 (-1.04%) | $52.36 | $51.02 | 262.02 K | $1.71 B |
| 06/04/2026 | $49.22 | $51.69 (5.02%) | $51.72 | $48.53 | 413.38 K | $1.73 B |
| 06/03/2026 | $49.07 | $48.32 (-1.53%) | $49.23 | $47.37 | 312.70 K | $1.61 B |
| 06/02/2026 | $48.28 | $49.81 (3.17%) | $50.53 | $47.66 | 425.20 K | $1.66 B |
| 06/01/2026 | $49.73 | $48.33 (-2.82%) | $50.13 | $47.50 | 549.25 K | $1.61 B |
| 05/29/2026 | $50.72 | $50.19 (-1.04%) | $50.98 | $49.85 | 403.01 K | $1.68 B |
| 05/28/2026 | $50.21 | $50.81 (1.19%) | $51.44 | $50.02 | 204.10 K | $1.70 B |
| 05/27/2026 | $50.65 | $50.60 (-0.1%) | $51.24 | $50.19 | 329.00 K | $1.69 B |
| 05/26/2026 | $50.70 | $50.08 (-1.22%) | $51.00 | $49.72 | 173.35 K | $1.67 B |
| 05/22/2026 | $50.53 | $50.37 (-0.32%) | $51.06 | $49.81 | 250.60 K | $1.68 B |
| 05/21/2026 | $48.48 | $50.53 (4.23%) | $50.59 | $48.26 | 270.30 K | $1.69 B |
| 05/20/2026 | $48.44 | $49.73 (2.66%) | $50.07 | $47.51 | 544.30 K | $1.66 B |
| 05/19/2026 | $50.07 | $48.44 (-3.26%) | $50.07 | $48.39 | 449.13 K | $1.62 B |
| 05/18/2026 | $51.37 | $50.37 (-1.95%) | $52.35 | $50.31 | 280.90 K | $1.68 B |
| 05/15/2026 | $52.66 | $51.10 (-2.96%) | $52.66 | $51.02 | 233.34 K | $1.71 B |
| 05/14/2026 | $54.57 | $52.97 (-2.93%) | $55.02 | $52.95 | 318.39 K | $1.77 B |
| 05/13/2026 | $54.70 | $53.84 (-1.57%) | $55.01 | $53.60 | 454.90 K | $1.80 B |
| 05/12/2026 | $53.91 | $55.18 (2.36%) | $55.31 | $53.21 | 580.23 K | $1.84 B |
| 05/11/2026 | $54.55 | $53.81 (-1.36%) | $54.55 | $51.83 | 448.50 K | $1.80 B |
| 05/08/2026 | $54.67 | $54.61 (-0.11%) | $55.51 | $53.78 | 360.52 K | $1.82 B |
| 05/07/2026 | $54.76 | $54.83 (0.13%) | $56.85 | $53.41 | 365.60 K | $1.83 B |
| 05/06/2026 | $51.85 | $53.17 (2.55%) | $54.02 | $51.74 | 410.90 K | $1.78 B |
| 05/05/2026 | $51.00 | $51.16 (0.31%) | $51.81 | $50.02 | 165.00 K | $1.71 B |
| 05/04/2026 | $50.96 | $50.86 (-0.2%) | $52.26 | $50.81 | 290.63 K | $1.70 B |
| 05/01/2026 | $50.66 | $51.28 (1.22%) | $51.52 | $50.00 | 187.81 K | $1.71 B |
| 04/30/2026 | $50.70 | $50.35 (-0.69%) | $51.36 | $50.30 | 199.21 K | $1.68 B |
| 04/29/2026 | $51.41 | $50.97 (-0.86%) | $51.78 | $50.61 | 193.10 K | $1.70 B |
| 04/28/2026 | $51.09 | $51.49 (0.78%) | $51.72 | $50.49 | 258.23 K | $1.72 B |
| 04/27/2026 | $51.41 | $50.89 (-1.01%) | $52.44 | $50.78 | 187.20 K | $1.70 B |
| 04/24/2026 | $49.89 | $51.41 (3.05%) | $51.87 | $48.44 | 258.44 K | $1.72 B |
| 04/23/2026 | $50.10 | $49.66 (-0.88%) | $50.41 | $49.12 | 212.90 K | $1.66 B |
| 04/22/2026 | $49.95 | $50.00 (0.1%) | $50.54 | $49.42 | 219.90 K | $1.67 B |
| 04/21/2026 | $51.11 | $49.65 (-2.86%) | $51.53 | $48.98 | 260.70 K | $1.66 B |
| 04/20/2026 | $49.85 | $50.80 (1.91%) | $51.16 | $49.33 | 318.30 K | $1.70 B |
| 04/17/2026 | $50.05 | $50.20 (0.3%) | $50.85 | $49.98 | 246.60 K | $1.68 B |
| 04/16/2026 | $49.21 | $49.27 (0.12%) | $49.86 | $48.79 | 232.30 K | $1.65 B |
| 04/15/2026 | $48.31 | $48.99 (1.41%) | $49.29 | $48.17 | 222.34 K | $1.64 B |
| 04/14/2026 | $48.04 | $48.21 (0.35%) | $48.73 | $47.72 | 147.92 K | $1.61 B |
| 04/13/2026 | $46.54 | $47.85 (2.81%) | $47.87 | $46.37 | 254.22 K | $1.60 B |
| 04/10/2026 | $45.78 | $46.79 (2.21%) | $46.87 | $45.38 | 167.10 K | $1.56 B |
| 04/09/2026 | $44.77 | $45.61 (1.88%) | $46.12 | $44.50 | 268.60 K | $1.52 B |
| 04/08/2026 | $46.52 | $45.27 (-2.69%) | $47.01 | $45.19 | 350.49 K | $1.51 B |
| 04/07/2026 | $44.88 | $44.86 (-0.04%) | $45.90 | $44.37 | 319.24 K | $1.50 B |
| 04/06/2026 | $44.46 | $45.12 (1.48%) | $45.42 | $43.90 | 288.60 K | $1.51 B |
| 04/02/2026 | $43.91 | $44.44 (1.21%) | $44.68 | $43.03 | 185.50 K | $1.48 B |
| 04/01/2026 | $43.91 | $44.28 (0.84%) | $45.01 | $43.63 | 249.60 K | $1.48 B |
| 03/31/2026 | $44.00 | $44.38 (0.86%) | $44.86 | $43.10 | 316.60 K | $1.48 B |
| 03/30/2026 | $43.38 | $43.49 (0.25%) | $43.84 | $42.56 | 361.30 K | $1.45 B |
| 03/27/2026 | $44.27 | $43.05 (-2.76%) | $45.07 | $42.91 | 292.32 K | $1.44 B |
| 03/26/2026 | $44.77 | $44.94 (0.38%) | $45.58 | $44.38 | 250.12 K | $1.50 B |
| 03/25/2026 | $44.59 | $45.07 (1.08%) | $45.56 | $43.92 | 408.53 K | $1.51 B |
| 03/24/2026 | $43.86 | $43.98 (0.27%) | $44.65 | $43.40 | 531.24 K | $1.47 B |
| 03/23/2026 | $45.21 | $44.50 (-1.57%) | $45.84 | $44.19 | 425.30 K | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
