5 DAY PERFORMANCE
+43.40%
1 MONTH PERFORMANCE
+50.91%
3 MONTH PERFORMANCE
-2.92%
6 MONTH PERFORMANCE
-2.48%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-37.62%
Walker & Dunlop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $37.76 | $39.83 (5.48%) | $40.90 | $37.42 | 1.21 M | |
| 11/04/2026 | $36.58 | $38.34 (4.81%) | $38.90 | $36.51 | 813.00 K | $1.28 B |
| 11/03/2026 | $35.86 | $35.17 (-1.92%) | $35.90 | $34.86 | 400.45 K | $1.17 B |
| 11/02/2026 | $34.83 | $35.76 (2.67%) | $36.48 | $34.60 | 545.61 K | $1.19 B |
| 10/30/2026 | $34.77 | $34.79 (0.06%) | $34.87 | $34.24 | 347.20 K | $1.16 B |
| 10/29/2026 | $34.74 | $34.71 (-0.09%) | $35.39 | $34.40 | 508.90 K | $1.15 B |
| 10/28/2026 | $34.54 | $34.23 (-0.9%) | $35.00 | $33.64 | 370.68 K | $1.14 B |
| 10/27/2026 | $34.30 | $34.63 (0.96%) | $34.86 | $33.79 | 616.70 K | $1.15 B |
| 10/26/2026 | $34.05 | $34.19 (0.41%) | $34.82 | $33.93 | 334.34 K | $1.14 B |
| 10/23/2026 | $34.16 | $34.16 (0%) | $34.61 | $33.37 | 358.15 K | $1.14 B |
| 10/22/2026 | $33.00 | $34.68 (5.09%) | $35.08 | $32.89 | 656.71 K | $1.15 B |
| 10/21/2026 | $33.64 | $32.89 (-2.23%) | $33.70 | $32.40 | 491.00 K | $1.09 B |
| 10/20/2026 | $31.81 | $33.43 (5.09%) | $33.71 | $31.69 | 534.30 K | $1.11 B |
| 10/19/2026 | $32.66 | $31.67 (-3.03%) | $32.66 | $31.45 | 412.90 K | $1.05 B |
| 10/16/2026 | $33.33 | $32.66 (-2.01%) | $33.80 | $32.39 | 412.10 K | $1.09 B |
| 10/15/2026 | $32.79 | $33.32 (1.62%) | $33.62 | $32.79 | 554.80 K | $1.11 B |
| 10/14/2026 | $31.58 | $32.05 (1.49%) | $32.18 | $31.40 | 620.35 K | $1.07 B |
| 10/13/2026 | $32.68 | $32.08 (-1.84%) | $33.47 | $31.54 | 621.72 K | $1.07 B |
| 10/12/2026 | $32.65 | $32.29 (-1.1%) | $32.99 | $32.08 | 900.75 K | $1.07 B |
| 10/09/2026 | $33.98 | $33.01 (-2.85%) | $34.70 | $32.93 | 570.70 K | $1.10 B |
| 10/08/2026 | $34.19 | $34.39 (0.58%) | $34.60 | $33.11 | 744.20 K | $1.14 B |
| 10/07/2026 | $35.69 | $33.96 (-4.85%) | $35.69 | $33.21 | 742.42 K | $1.13 B |
| 10/06/2026 | $33.38 | $35.10 (5.15%) | $35.38 | $33.27 | 740.95 K | $1.17 B |
| 10/05/2026 | $33.80 | $33.06 (-2.19%) | $34.02 | $32.77 | 691.60 K | $1.10 B |
| 10/02/2026 | $35.25 | $33.97 (-3.63%) | $35.49 | $33.72 | 525.81 K | $1.13 B |
| 10/01/2026 | $35.24 | $34.53 (-2.01%) | $35.53 | $33.59 | 629.34 K | $1.15 B |
| 09/30/2026 | $36.42 | $35.11 (-3.6%) | $36.42 | $35.09 | 594.06 K | $1.17 B |
| 09/29/2026 | $37.32 | $36.30 (-2.73%) | $37.57 | $36.10 | 372.75 K | $1.21 B |
| 09/28/2026 | $37.76 | $37.04 (-1.91%) | $37.76 | $36.32 | 642.00 K | $1.23 B |
| 09/25/2026 | $37.31 | $37.98 (1.8%) | $38.46 | $37.04 | 480.38 K | $1.26 B |
| 09/24/2026 | $37.07 | $37.31 (0.65%) | $37.36 | $36.56 | 497.65 K | $1.24 B |
| 09/23/2026 | $38.05 | $36.96 (-2.86%) | $38.34 | $36.70 | 592.10 K | $1.23 B |
| 09/22/2026 | $38.87 | $38.32 (-1.41%) | $38.89 | $38.13 | 431.30 K | $1.27 B |
| 09/21/2026 | $38.12 | $38.38 (0.68%) | $38.84 | $37.97 | 470.44 K | $1.28 B |
| 09/18/2026 | $38.28 | $37.77 (-1.33%) | $38.41 | $37.59 | 894.70 K | $1.26 B |
| 09/17/2026 | $39.92 | $38.47 (-3.63%) | $39.92 | $38.43 | 362.56 K | $1.28 B |
| 09/16/2026 | $40.03 | $39.27 (-1.9%) | $40.87 | $38.36 | 724.20 K | $1.31 B |
| 09/15/2026 | $40.21 | $40.11 (-0.25%) | $40.22 | $39.38 | 369.11 K | $1.33 B |
| 09/14/2026 | $40.40 | $40.50 (0.25%) | $41.72 | $40.34 | 439.90 K | $1.35 B |
| 09/11/2026 | $40.86 | $40.53 (-0.81%) | $41.05 | $40.20 | 339.02 K | $1.35 B |
| 09/10/2026 | $41.05 | $40.33 (-1.75%) | $41.05 | $40.16 | 375.15 K | $1.34 B |
| 09/09/2026 | $41.77 | $41.37 (-0.96%) | $41.77 | $40.87 | 419.60 K | $1.38 B |
| 09/08/2026 | $42.40 | $41.92 (-1.13%) | $42.40 | $41.51 | 400.50 K | $1.39 B |
| 09/04/2026 | $41.55 | $42.61 (2.55%) | $43.13 | $41.04 | 444.60 K | $1.42 B |
| 09/03/2026 | $40.71 | $41.70 (2.43%) | $42.00 | $40.38 | 690.41 K | $1.39 B |
| 09/02/2026 | $40.35 | $40.07 (-0.69%) | $40.92 | $39.97 | 460.80 K | $1.33 B |
| 09/01/2026 | $40.28 | $40.27 (-0.02%) | $40.89 | $39.94 | 360.70 K | $1.34 B |
| 08/31/2026 | $41.15 | $40.53 (-1.51%) | $41.37 | $40.31 | 507.30 K | $1.35 B |
| 08/28/2026 | $40.58 | $41.35 (1.9%) | $41.70 | $40.27 | 529.70 K | $1.38 B |
| 08/27/2026 | $40.31 | $40.28 (-0.07%) | $40.89 | $39.84 | 431.00 K | $1.34 B |
| 08/26/2026 | $40.80 | $40.29 (-1.25%) | $40.80 | $39.56 | 398.63 K | $1.34 B |
| 08/25/2026 | $39.48 | $40.69 (3.06%) | $40.98 | $39.01 | 449.40 K | $1.35 B |
| 08/24/2026 | $40.29 | $39.48 (-2.01%) | $40.62 | $39.32 | 315.40 K | $1.31 B |
| 08/21/2026 | $40.61 | $40.22 (-0.96%) | $40.61 | $39.75 | 366.34 K | $1.34 B |
| 08/20/2026 | $40.42 | $40.18 (-0.59%) | $40.92 | $39.45 | 369.90 K | $1.34 B |
| 08/19/2026 | $40.07 | $41.56 (3.72%) | $41.73 | $40.07 | 428.40 K | $1.38 B |
| 08/18/2026 | $40.32 | $39.71 (-1.51%) | $40.54 | $39.49 | 366.04 K | $1.32 B |
| 08/17/2026 | $42.87 | $40.70 (-5.06%) | $42.87 | $40.38 | 427.44 K | $1.35 B |
| 08/14/2026 | $42.76 | $42.56 (-0.47%) | $43.39 | $42.23 | 249.50 K | $1.42 B |
| 08/13/2026 | $42.73 | $42.78 (0.12%) | $43.05 | $41.63 | 617.14 K | $1.42 B |
| 08/12/2026 | $42.87 | $42.31 (-1.31%) | $43.28 | $41.99 | 426.70 K | $1.41 B |
| 08/11/2026 | $43.40 | $43.05 (-0.81%) | $44.20 | $42.70 | 658.82 K | $1.43 B |
| 08/10/2026 | $43.77 | $43.38 (-0.89%) | $44.01 | $41.38 | 683.70 K | $1.44 B |
| 08/07/2026 | $44.24 | $44.43 (0.43%) | $47.52 | $43.90 | 605.92 K | $1.48 B |
| 08/06/2026 | $47.99 | $44.26 (-7.77%) | $48.56 | $41.38 | 1.61 M | $1.47 B |
| 08/05/2026 | $51.93 | $51.39 (-1.04%) | $52.01 | $50.78 | 282.82 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
