5 DAY PERFORMANCE
-2.71%
1 MONTH PERFORMANCE
+10.57%
3 MONTH PERFORMANCE
-21.10%
6 MONTH PERFORMANCE
-29.82%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-30.24%
Walker & Dunlop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.05 | $53.31 (2.42%) | $54.02 | $51.74 | 161.89 K | $1.77 B |
| 05/05/2026 | $51.00 | $51.16 (0.31%) | $51.81 | $50.02 | 165.00 K | $1.71 B |
| 05/04/2026 | $50.96 | $50.86 (-0.2%) | $52.26 | $50.81 | 290.63 K | $1.70 B |
| 05/01/2026 | $50.66 | $51.28 (1.22%) | $51.52 | $50.00 | 187.81 K | $1.71 B |
| 04/30/2026 | $50.70 | $50.35 (-0.69%) | $51.36 | $50.30 | 199.21 K | $1.68 B |
| 04/29/2026 | $51.41 | $50.97 (-0.86%) | $51.78 | $50.61 | 193.10 K | $1.70 B |
| 04/28/2026 | $51.09 | $51.49 (0.78%) | $51.72 | $50.49 | 258.23 K | $1.72 B |
| 04/27/2026 | $51.41 | $50.89 (-1.01%) | $52.44 | $50.78 | 187.20 K | $1.70 B |
| 04/24/2026 | $49.89 | $51.41 (3.05%) | $51.87 | $48.44 | 258.44 K | $1.71 B |
| 04/23/2026 | $50.10 | $49.66 (-0.88%) | $50.41 | $49.12 | 212.90 K | $1.66 B |
| 04/22/2026 | $49.95 | $50.00 (0.1%) | $50.54 | $49.42 | 219.90 K | $1.67 B |
| 04/21/2026 | $51.11 | $49.65 (-2.86%) | $51.53 | $48.98 | 260.70 K | $1.66 B |
| 04/20/2026 | $49.85 | $50.80 (1.91%) | $51.16 | $49.33 | 318.30 K | $1.69 B |
| 04/17/2026 | $50.05 | $50.20 (0.3%) | $50.85 | $49.98 | 246.60 K | $1.67 B |
| 04/16/2026 | $49.21 | $49.27 (0.12%) | $49.86 | $48.79 | 232.30 K | $1.64 B |
| 04/15/2026 | $48.31 | $48.99 (1.41%) | $49.29 | $48.17 | 222.34 K | $1.63 B |
| 04/14/2026 | $48.04 | $48.21 (0.35%) | $48.73 | $47.72 | 147.92 K | $1.61 B |
| 04/13/2026 | $46.54 | $47.85 (2.81%) | $47.87 | $46.37 | 254.22 K | $1.60 B |
| 04/10/2026 | $45.78 | $46.79 (2.21%) | $46.87 | $45.38 | 167.10 K | $1.56 B |
| 04/09/2026 | $44.77 | $45.61 (1.88%) | $46.12 | $44.50 | 268.60 K | $1.52 B |
| 04/08/2026 | $46.52 | $45.27 (-2.69%) | $47.01 | $45.19 | 350.49 K | $1.51 B |
| 04/07/2026 | $44.88 | $44.86 (-0.04%) | $45.90 | $44.37 | 319.24 K | $1.50 B |
| 04/06/2026 | $44.46 | $45.12 (1.48%) | $45.42 | $43.90 | 288.60 K | $1.50 B |
| 04/02/2026 | $43.91 | $44.44 (1.21%) | $44.68 | $43.03 | 185.50 K | $1.48 B |
| 04/01/2026 | $43.91 | $44.28 (0.84%) | $45.01 | $43.63 | 249.60 K | $1.48 B |
| 03/31/2026 | $44.00 | $44.38 (0.86%) | $44.86 | $43.10 | 316.60 K | $1.48 B |
| 03/30/2026 | $43.38 | $43.49 (0.25%) | $43.84 | $42.56 | 361.30 K | $1.45 B |
| 03/27/2026 | $44.27 | $43.05 (-2.76%) | $45.07 | $42.91 | 292.32 K | $1.44 B |
| 03/26/2026 | $44.77 | $44.94 (0.38%) | $45.58 | $44.38 | 250.12 K | $1.50 B |
| 03/25/2026 | $44.59 | $45.07 (1.08%) | $45.56 | $43.92 | 408.53 K | $1.50 B |
| 03/24/2026 | $43.86 | $43.98 (0.27%) | $44.65 | $43.40 | 531.24 K | $1.47 B |
| 03/23/2026 | $45.21 | $44.50 (-1.57%) | $45.84 | $44.19 | 425.30 K | $1.48 B |
| 03/20/2026 | $44.47 | $43.82 (-1.46%) | $45.29 | $43.60 | 583.90 K | $1.46 B |
| 03/19/2026 | $44.46 | $44.63 (0.38%) | $45.19 | $43.84 | 387.82 K | $1.49 B |
| 03/18/2026 | $45.26 | $44.86 (-0.88%) | $46.46 | $44.72 | 487.90 K | $1.50 B |
| 03/17/2026 | $46.14 | $45.87 (-0.59%) | $47.61 | $45.69 | 418.43 K | $1.53 B |
| 03/16/2026 | $45.69 | $45.46 (-0.5%) | $46.13 | $44.85 | 577.71 K | $1.52 B |
| 03/13/2026 | $45.89 | $45.01 (-1.92%) | $46.66 | $44.69 | 330.60 K | $1.50 B |
| 03/12/2026 | $46.69 | $46.24 (-0.96%) | $48.08 | $45.89 | 495.52 K | $1.54 B |
| 03/11/2026 | $47.53 | $47.19 (-0.72%) | $48.09 | $45.30 | 725.23 K | $1.57 B |
| 03/10/2026 | $49.03 | $47.50 (-3.12%) | $49.03 | $46.06 | 844.19 K | $1.58 B |
| 03/09/2026 | $47.79 | $49.92 (4.46%) | $50.01 | $46.97 | 617.18 K | $1.66 B |
| 03/06/2026 | $49.31 | $48.19 (-2.27%) | $49.62 | $48.05 | 403.50 K | $1.61 B |
| 03/05/2026 | $49.76 | $50.51 (1.51%) | $50.61 | $48.92 | 367.23 K | $1.68 B |
| 03/04/2026 | $50.00 | $50.35 (0.7%) | $50.51 | $49.02 | 474.40 K | $1.68 B |
| 03/03/2026 | $46.77 | $48.70 (4.13%) | $48.71 | $46.30 | 430.59 K | $1.62 B |
| 03/02/2026 | $44.72 | $47.64 (6.53%) | $47.68 | $44.49 | 496.37 K | $1.59 B |
| 02/27/2026 | $47.50 | $46.01 (-3.14%) | $47.53 | $42.12 | 1.47 M | $1.53 B |
| 02/26/2026 | $55.02 | $47.46 (-13.74%) | $55.93 | $46.53 | 1.38 M | $1.58 B |
| 02/25/2026 | $62.91 | $58.91 (-6.36%) | $63.14 | $58.19 | 515.70 K | $1.96 B |
| 02/24/2026 | $61.36 | $62.81 (2.36%) | $63.06 | $61.36 | 252.60 K | $2.09 B |
| 02/23/2026 | $63.00 | $61.26 (-2.76%) | $63.32 | $60.60 | 272.50 K | $2.04 B |
| 02/20/2026 | $64.90 | $63.26 (-2.53%) | $65.00 | $63.20 | 233.44 K | $2.11 B |
| 02/19/2026 | $64.25 | $64.82 (0.89%) | $64.93 | $63.99 | 201.90 K | $2.16 B |
| 02/18/2026 | $63.00 | $64.75 (2.78%) | $65.00 | $62.98 | 271.54 K | $2.16 B |
| 02/17/2026 | $62.17 | $62.26 (0.14%) | $62.79 | $61.30 | 177.51 K | $2.08 B |
| 02/13/2026 | $61.58 | $61.86 (0.45%) | $62.45 | $60.54 | 192.21 K | $2.06 B |
| 02/12/2026 | $61.83 | $61.37 (-0.74%) | $62.78 | $60.45 | 326.44 K | $2.05 B |
| 02/11/2026 | $63.85 | $61.47 (-3.73%) | $64.09 | $60.93 | 162.90 K | $2.05 B |
| 02/10/2026 | $63.29 | $63.81 (0.82%) | $64.66 | $62.87 | 187.52 K | $2.13 B |
| 02/09/2026 | $63.22 | $62.79 (-0.68%) | $63.50 | $62.36 | 159.13 K | $2.10 B |
| 02/06/2026 | $63.00 | $63.23 (0.37%) | $63.76 | $62.31 | 199.20 K | $2.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
