5 DAY PERFORMANCE
+27.04%
1 MONTH PERFORMANCE
+24.04%
3 MONTH PERFORMANCE
-3.98%
6 MONTH PERFORMANCE
+13.85%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-42.81%
Walker & Dunlop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $38.12 | $38.50 (1%) | $38.71 | $38.12 | 71.51 K | |
| 09/18/2026 | $38.28 | $37.77 (-1.33%) | $38.41 | $37.59 | 894.70 K | $1.26 B |
| 09/17/2026 | $39.92 | $38.47 (-3.63%) | $39.92 | $38.43 | 362.56 K | $1.28 B |
| 09/16/2026 | $40.03 | $39.27 (-1.9%) | $40.87 | $38.36 | 724.20 K | $1.31 B |
| 09/15/2026 | $40.21 | $40.11 (-0.25%) | $40.22 | $39.38 | 369.11 K | $1.33 B |
| 09/14/2026 | $40.40 | $40.50 (0.25%) | $41.72 | $40.34 | 439.90 K | $1.35 B |
| 09/11/2026 | $40.86 | $40.53 (-0.81%) | $41.05 | $40.20 | 339.02 K | $1.35 B |
| 09/10/2026 | $41.05 | $40.33 (-1.75%) | $41.05 | $40.16 | 375.15 K | $1.34 B |
| 09/09/2026 | $41.77 | $41.37 (-0.96%) | $41.77 | $40.87 | 419.60 K | $1.38 B |
| 09/08/2026 | $42.40 | $41.92 (-1.13%) | $42.40 | $41.51 | 400.50 K | $1.39 B |
| 09/04/2026 | $41.55 | $42.61 (2.55%) | $43.13 | $41.04 | 444.60 K | $1.42 B |
| 09/03/2026 | $40.71 | $41.70 (2.43%) | $42.00 | $40.38 | 690.41 K | $1.39 B |
| 09/02/2026 | $40.35 | $40.07 (-0.69%) | $40.92 | $39.97 | 460.80 K | $1.33 B |
| 09/01/2026 | $40.28 | $40.27 (-0.02%) | $40.89 | $39.94 | 360.70 K | $1.34 B |
| 08/31/2026 | $41.15 | $40.53 (-1.51%) | $41.37 | $40.31 | 507.30 K | $1.35 B |
| 08/28/2026 | $40.58 | $41.35 (1.9%) | $41.70 | $40.27 | 529.70 K | $1.38 B |
| 08/27/2026 | $40.31 | $40.28 (-0.07%) | $40.89 | $39.84 | 431.00 K | $1.34 B |
| 08/26/2026 | $40.80 | $40.29 (-1.25%) | $40.80 | $39.56 | 398.63 K | $1.34 B |
| 08/25/2026 | $39.48 | $40.69 (3.06%) | $40.98 | $39.01 | 449.40 K | $1.35 B |
| 08/24/2026 | $40.29 | $39.48 (-2.01%) | $40.62 | $39.32 | 315.40 K | $1.31 B |
| 08/21/2026 | $40.61 | $40.22 (-0.96%) | $40.61 | $39.75 | 366.34 K | $1.34 B |
| 08/20/2026 | $40.42 | $40.18 (-0.59%) | $40.92 | $39.45 | 369.90 K | $1.34 B |
| 08/19/2026 | $40.07 | $41.56 (3.72%) | $41.73 | $40.07 | 428.40 K | $1.38 B |
| 08/18/2026 | $40.32 | $39.71 (-1.51%) | $40.54 | $39.49 | 366.04 K | $1.32 B |
| 08/17/2026 | $42.87 | $40.70 (-5.06%) | $42.87 | $40.38 | 427.44 K | $1.35 B |
| 08/14/2026 | $42.76 | $42.56 (-0.47%) | $43.39 | $42.23 | 249.50 K | $1.42 B |
| 08/13/2026 | $42.73 | $42.78 (0.12%) | $43.05 | $41.63 | 617.14 K | $1.42 B |
| 08/12/2026 | $42.87 | $42.31 (-1.31%) | $43.28 | $41.99 | 426.70 K | $1.41 B |
| 08/11/2026 | $43.40 | $43.05 (-0.81%) | $44.20 | $42.70 | 658.82 K | $1.43 B |
| 08/10/2026 | $43.77 | $43.38 (-0.89%) | $44.01 | $41.38 | 683.70 K | $1.44 B |
| 08/07/2026 | $44.24 | $44.43 (0.43%) | $47.52 | $43.90 | 605.92 K | $1.48 B |
| 08/06/2026 | $47.99 | $44.26 (-7.77%) | $48.56 | $41.38 | 1.61 M | $1.47 B |
| 08/05/2026 | $51.93 | $51.39 (-1.04%) | $52.01 | $50.78 | 282.82 K | $1.71 B |
| 08/04/2026 | $52.25 | $51.82 (-0.82%) | $52.66 | $50.79 | 251.50 K | $1.72 B |
| 08/03/2026 | $50.49 | $52.09 (3.17%) | $52.19 | $50.35 | 259.46 K | $1.73 B |
| 07/31/2026 | $49.15 | $49.69 (1.1%) | $49.80 | $48.27 | 274.60 K | $1.66 B |
| 07/30/2026 | $50.39 | $49.07 (-2.62%) | $50.39 | $48.21 | 241.03 K | $1.64 B |
| 07/29/2026 | $50.53 | $50.51 (-0.04%) | $51.80 | $50.10 | 309.90 K | $1.69 B |
| 07/28/2026 | $49.73 | $50.98 (2.51%) | $51.39 | $49.38 | 259.40 K | $1.70 B |
| 07/27/2026 | $48.63 | $49.28 (1.34%) | $49.59 | $48.41 | 280.74 K | $1.65 B |
| 07/24/2026 | $47.09 | $48.20 (2.36%) | $48.97 | $46.73 | 240.60 K | $1.61 B |
| 07/23/2026 | $46.98 | $46.81 (-0.36%) | $47.11 | $46.35 | 241.20 K | $1.56 B |
| 07/22/2026 | $47.49 | $47.73 (0.51%) | $48.53 | $46.64 | 297.10 K | $1.59 B |
| 07/21/2026 | $48.24 | $48.08 (-0.33%) | $48.99 | $48.00 | 224.50 K | $1.61 B |
| 07/20/2026 | $49.99 | $48.47 (-3.04%) | $50.73 | $48.19 | 217.03 K | $1.62 B |
| 07/17/2026 | $51.03 | $50.08 (-1.86%) | $52.00 | $49.64 | 221.50 K | $1.67 B |
| 07/16/2026 | $49.53 | $51.19 (3.35%) | $51.27 | $49.53 | 198.10 K | $1.71 B |
| 07/15/2026 | $48.98 | $49.43 (0.92%) | $50.48 | $48.94 | 326.30 K | $1.65 B |
| 07/14/2026 | $48.83 | $48.50 (-0.68%) | $49.35 | $48.27 | 243.12 K | $1.62 B |
| 07/13/2026 | $50.45 | $48.86 (-3.15%) | $50.87 | $48.61 | 209.71 K | $1.63 B |
| 07/10/2026 | $50.41 | $50.23 (-0.36%) | $50.87 | $49.87 | 153.61 K | $1.68 B |
| 07/09/2026 | $49.53 | $49.98 (0.91%) | $50.64 | $49.16 | 199.24 K | $1.67 B |
| 07/08/2026 | $50.43 | $49.27 (-2.3%) | $50.87 | $48.99 | 428.10 K | $1.65 B |
| 07/07/2026 | $52.85 | $51.22 (-3.08%) | $53.49 | $51.04 | 226.30 K | $1.71 B |
| 07/06/2026 | $54.41 | $52.64 (-3.25%) | $54.96 | $52.63 | 218.15 K | $1.76 B |
| 07/02/2026 | $55.72 | $54.55 (-2.1%) | $56.18 | $54.17 | 189.05 K | $1.82 B |
| 07/01/2026 | $54.00 | $54.92 (1.7%) | $55.48 | $53.79 | 252.70 K | $1.83 B |
| 06/30/2026 | $53.87 | $54.70 (1.54%) | $55.09 | $53.13 | 395.63 K | $1.83 B |
| 06/29/2026 | $54.42 | $53.83 (-1.08%) | $54.50 | $53.29 | 292.90 K | $1.80 B |
| 06/26/2026 | $53.19 | $54.72 (2.88%) | $55.00 | $52.89 | 1.03 M | $1.83 B |
| 06/25/2026 | $53.49 | $53.00 (-0.92%) | $54.53 | $52.92 | 196.35 K | $1.77 B |
| 06/24/2026 | $51.35 | $53.00 (3.21%) | $53.21 | $51.15 | 293.12 K | $1.77 B |
| 06/23/2026 | $51.76 | $51.15 (-1.18%) | $52.65 | $51.03 | 321.94 K | $1.71 B |
| 06/22/2026 | $51.79 | $51.58 (-0.41%) | $52.83 | $50.58 | 455.76 K | $1.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
