5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-9.01%
6 MONTH PERFORMANCE
-21.10%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-37.57%
Walker & Dunlop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $44.24 | $45.37 (2.55%) | $45.78 | $44.24 | 29.04 K | |
| 08/06/2026 | $47.99 | $44.26 (-7.77%) | $48.56 | $41.38 | 1.61 M | $1.47 B |
| 08/05/2026 | $51.93 | $51.39 (-1.04%) | $52.01 | $50.78 | 282.82 K | $1.71 B |
| 08/04/2026 | $52.25 | $51.82 (-0.82%) | $52.66 | $50.79 | 251.50 K | $1.72 B |
| 08/03/2026 | $50.49 | $52.09 (3.17%) | $52.19 | $50.35 | 259.46 K | $1.73 B |
| 07/31/2026 | $49.15 | $49.69 (1.1%) | $49.80 | $48.27 | 274.60 K | $1.66 B |
| 07/30/2026 | $50.39 | $49.07 (-2.62%) | $50.39 | $48.21 | 241.03 K | $1.64 B |
| 07/29/2026 | $50.53 | $50.51 (-0.04%) | $51.80 | $50.10 | 309.90 K | $1.69 B |
| 07/28/2026 | $49.73 | $50.98 (2.51%) | $51.39 | $49.38 | 259.40 K | $1.70 B |
| 07/27/2026 | $48.63 | $49.28 (1.34%) | $49.59 | $48.41 | 280.74 K | $1.65 B |
| 07/24/2026 | $47.09 | $48.20 (2.36%) | $48.97 | $46.73 | 240.60 K | $1.61 B |
| 07/23/2026 | $46.98 | $46.81 (-0.36%) | $47.11 | $46.35 | 241.20 K | $1.56 B |
| 07/22/2026 | $47.49 | $47.73 (0.51%) | $48.53 | $46.64 | 297.10 K | $1.59 B |
| 07/21/2026 | $48.24 | $48.08 (-0.33%) | $48.99 | $48.00 | 224.50 K | $1.61 B |
| 07/20/2026 | $49.99 | $48.47 (-3.04%) | $50.73 | $48.19 | 217.03 K | $1.62 B |
| 07/17/2026 | $51.03 | $50.08 (-1.86%) | $52.00 | $49.64 | 221.50 K | $1.67 B |
| 07/16/2026 | $49.53 | $51.19 (3.35%) | $51.27 | $49.53 | 198.10 K | $1.71 B |
| 07/15/2026 | $48.98 | $49.43 (0.92%) | $50.48 | $48.94 | 326.30 K | $1.65 B |
| 07/14/2026 | $48.83 | $48.50 (-0.68%) | $49.35 | $48.27 | 243.12 K | $1.62 B |
| 07/13/2026 | $50.45 | $48.86 (-3.15%) | $50.87 | $48.61 | 209.71 K | $1.63 B |
| 07/10/2026 | $50.41 | $50.23 (-0.36%) | $50.87 | $49.87 | 153.61 K | $1.68 B |
| 07/09/2026 | $49.53 | $49.98 (0.91%) | $50.64 | $49.16 | 199.24 K | $1.67 B |
| 07/08/2026 | $50.43 | $49.27 (-2.3%) | $50.87 | $48.99 | 428.10 K | $1.65 B |
| 07/07/2026 | $52.85 | $51.22 (-3.08%) | $53.49 | $51.04 | 226.30 K | $1.71 B |
| 07/06/2026 | $54.41 | $52.64 (-3.25%) | $54.96 | $52.63 | 218.15 K | $1.76 B |
| 07/02/2026 | $55.72 | $54.55 (-2.1%) | $56.18 | $54.17 | 189.05 K | $1.82 B |
| 07/01/2026 | $54.00 | $54.92 (1.7%) | $55.48 | $53.79 | 252.70 K | $1.83 B |
| 06/30/2026 | $53.87 | $54.70 (1.54%) | $55.09 | $53.13 | 395.63 K | $1.83 B |
| 06/29/2026 | $54.42 | $53.83 (-1.08%) | $54.50 | $53.29 | 292.90 K | $1.80 B |
| 06/26/2026 | $53.19 | $54.72 (2.88%) | $55.00 | $52.89 | 1.03 M | $1.83 B |
| 06/25/2026 | $53.49 | $53.00 (-0.92%) | $54.53 | $52.92 | 196.35 K | $1.77 B |
| 06/24/2026 | $51.35 | $53.00 (3.21%) | $53.21 | $51.15 | 293.12 K | $1.77 B |
| 06/23/2026 | $51.76 | $51.15 (-1.18%) | $52.65 | $51.03 | 321.94 K | $1.71 B |
| 06/22/2026 | $51.79 | $51.58 (-0.41%) | $52.83 | $50.58 | 455.76 K | $1.72 B |
| 06/18/2026 | $51.18 | $51.96 (1.52%) | $52.72 | $50.73 | 688.94 K | $1.74 B |
| 06/17/2026 | $51.55 | $51.00 (-1.07%) | $52.90 | $50.43 | 249.70 K | $1.70 B |
| 06/16/2026 | $51.66 | $51.85 (0.37%) | $52.57 | $51.25 | 225.54 K | $1.73 B |
| 06/15/2026 | $53.75 | $51.28 (-4.6%) | $55.00 | $51.15 | 326.60 K | $1.71 B |
| 06/12/2026 | $52.78 | $53.26 (0.91%) | $53.98 | $51.94 | 260.61 K | $1.78 B |
| 06/11/2026 | $50.87 | $52.34 (2.89%) | $52.41 | $50.78 | 292.71 K | $1.75 B |
| 06/10/2026 | $53.05 | $51.07 (-3.73%) | $53.05 | $51.05 | 198.42 K | $1.71 B |
| 06/09/2026 | $52.50 | $52.89 (0.74%) | $54.13 | $52.19 | 375.00 K | $1.77 B |
| 06/08/2026 | $51.56 | $51.79 (0.45%) | $52.78 | $51.04 | 328.63 K | $1.73 B |
| 06/05/2026 | $51.79 | $51.25 (-1.04%) | $52.36 | $51.02 | 262.02 K | $1.71 B |
| 06/04/2026 | $49.22 | $51.69 (5.02%) | $51.72 | $48.53 | 413.38 K | $1.73 B |
| 06/03/2026 | $49.07 | $48.32 (-1.53%) | $49.23 | $47.37 | 312.70 K | $1.61 B |
| 06/02/2026 | $48.28 | $49.81 (3.17%) | $50.53 | $47.66 | 425.20 K | $1.66 B |
| 06/01/2026 | $49.73 | $48.33 (-2.82%) | $50.13 | $47.50 | 549.25 K | $1.61 B |
| 05/29/2026 | $50.72 | $50.19 (-1.04%) | $50.98 | $49.85 | 403.01 K | $1.68 B |
| 05/28/2026 | $50.21 | $50.81 (1.19%) | $51.44 | $50.02 | 204.10 K | $1.70 B |
| 05/27/2026 | $50.65 | $50.60 (-0.1%) | $51.24 | $50.19 | 329.00 K | $1.69 B |
| 05/26/2026 | $50.70 | $50.08 (-1.22%) | $51.00 | $49.72 | 173.35 K | $1.67 B |
| 05/22/2026 | $50.53 | $50.37 (-0.32%) | $51.06 | $49.81 | 250.60 K | $1.68 B |
| 05/21/2026 | $48.48 | $50.53 (4.23%) | $50.59 | $48.26 | 270.30 K | $1.69 B |
| 05/20/2026 | $48.44 | $49.73 (2.66%) | $50.07 | $47.51 | 544.30 K | $1.66 B |
| 05/19/2026 | $50.07 | $48.44 (-3.26%) | $50.07 | $48.39 | 449.13 K | $1.62 B |
| 05/18/2026 | $51.37 | $50.37 (-1.95%) | $52.35 | $50.31 | 280.90 K | $1.68 B |
| 05/15/2026 | $52.66 | $51.10 (-2.96%) | $52.66 | $51.02 | 233.34 K | $1.71 B |
| 05/14/2026 | $54.57 | $52.97 (-2.93%) | $55.02 | $52.95 | 318.39 K | $1.77 B |
| 05/13/2026 | $54.70 | $53.84 (-1.57%) | $55.01 | $53.60 | 454.90 K | $1.80 B |
| 05/12/2026 | $53.91 | $55.18 (2.36%) | $55.31 | $53.21 | 580.23 K | $1.84 B |
| 05/11/2026 | $54.55 | $53.81 (-1.36%) | $54.55 | $51.83 | 448.50 K | $1.80 B |
| 05/08/2026 | $54.67 | $54.61 (-0.11%) | $55.51 | $53.78 | 360.52 K | $1.82 B |
| 05/07/2026 | $54.76 | $54.83 (0.13%) | $56.85 | $53.41 | 365.60 K | $1.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
