5 DAY PERFORMANCE
+7.96%
1 MONTH PERFORMANCE
+9.82%
3 MONTH PERFORMANCE
-10.37%
6 MONTH PERFORMANCE
-12.84%
YEAR-TO-DATE PERFORMANCE
-2.66%
1 YEAR PERFORMANCE
+2.60%
Walker & Dunlop, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $87.05 | $86.37 (-0.78%) | $87.09 | $85.07 | 182,110 | $2.86 B |
| 03/11/2025 | $87.22 | $86.33 (-1.02%) | $88.05 | $84.77 | 281,928 | $2.86 B |
| 03/10/2025 | $86.67 | $86.48 (-0.22%) | $87.92 | $85.80 | 454,197 | $2.86 B |
| 03/07/2025 | $87.24 | $87.64 (0.46%) | $88.29 | $85.25 | 435,500 | $2.90 B |
| 03/06/2025 | $84.76 | $86.01 (1.47%) | $87.04 | $84.03 | 304,512 | $2.85 B |
| 03/05/2025 | $82.37 | $84.13 (2.14%) | $84.27 | $81.85 | 224,000 | $2.79 B |
| 03/04/2025 | $82.43 | $82.37 (-0.07%) | $83.58 | $81.07 | 242,600 | $2.73 B |
| 03/03/2025 | $85.88 | $83.82 (-2.4%) | $86.31 | $82.82 | 167,514 | $2.78 B |
| 02/28/2025 | $84.91 | $85.67 (0.9%) | $86.06 | $84.65 | 252,222 | $2.84 B |
| 02/27/2025 | $84.91 | $84.94 (0.04%) | $86.38 | $84.73 | 146,313 | $2.81 B |
| 02/26/2025 | $84.72 | $85.26 (0.64%) | $86.26 | $84.25 | 174,200 | $2.83 B |
| 02/25/2025 | $82.39 | $85.08 (3.26%) | $86.22 | $82.39 | 310,900 | $2.82 B |
| 02/24/2025 | $83.50 | $82.09 (-1.69%) | $83.50 | $81.98 | 217,924 | $2.72 B |
| 02/21/2025 | $87.06 | $83.15 (-4.49%) | $87.06 | $82.97 | 209,535 | $2.76 B |
| 02/20/2025 | $83.85 | $86.00 (2.56%) | $86.03 | $83.33 | 282,400 | $2.85 B |
| 02/19/2025 | $84.69 | $84.04 (-0.77%) | $85.34 | $83.17 | 245,300 | $2.79 B |
| 02/18/2025 | $85.60 | $85.34 (-0.3%) | $85.89 | $84.29 | 218,600 | $2.83 B |
| 02/14/2025 | $86.24 | $86.44 (0.23%) | $86.73 | $84.75 | 255,600 | $2.87 B |
| 02/13/2025 | $90.67 | $86.16 (-4.97%) | $90.67 | $84.63 | 418,772 | $2.86 B |
| 02/12/2025 | $92.35 | $90.98 (-1.48%) | $92.57 | $89.91 | 343,013 | $3.02 B |
| 02/11/2025 | $92.88 | $93.88 (1.08%) | $94.10 | $92.31 | 187,109 | $3.11 B |
| 02/10/2025 | $94.96 | $93.78 (-1.24%) | $94.96 | $93.08 | 264,900 | $3.11 B |
| 02/07/2025 | $95.78 | $94.34 (-1.5%) | $95.82 | $92.83 | 238,200 | $3.13 B |
| 02/06/2025 | $96.00 | $95.73 (-0.28%) | $96.00 | $94.59 | 180,400 | $3.18 B |
| 02/05/2025 | $95.70 | $95.23 (-0.49%) | $95.91 | $94.16 | 190,400 | $3.16 B |
| 02/04/2025 | $93.72 | $94.83 (1.18%) | $95.14 | $93.29 | 178,243 | $3.15 B |
| 02/03/2025 | $93.90 | $94.18 (0.3%) | $94.98 | $91.83 | 223,053 | $3.12 B |
| 01/31/2025 | $96.13 | $96.07 (-0.06%) | $97.00 | $95.06 | 289,614 | $3.19 B |
| 01/30/2025 | $96.59 | $96.59 (0%) | $96.99 | $95.16 | 170,313 | $3.20 B |
| 01/29/2025 | $95.67 | $95.26 (-0.43%) | $96.28 | $94.28 | 169,302 | $3.16 B |
| 01/28/2025 | $95.59 | $96.07 (0.5%) | $96.45 | $94.79 | 115,716 | $3.19 B |
| 01/27/2025 | $95.46 | $96.52 (1.11%) | $96.83 | $95.00 | 183,601 | $3.20 B |
| 01/24/2025 | $95.00 | $95.10 (0.11%) | $95.80 | $94.31 | 148,000 | $3.15 B |
| 01/23/2025 | $94.42 | $95.49 (1.13%) | $95.54 | $94.24 | 138,800 | $3.17 B |
| 01/22/2025 | $96.21 | $95.38 (-0.86%) | $96.71 | $94.82 | 117,402 | $3.16 B |
| 01/21/2025 | $95.95 | $96.76 (0.84%) | $97.09 | $95.07 | 122,900 | $3.21 B |
| 01/17/2025 | $97.70 | $95.34 (-2.42%) | $97.70 | $94.88 | 129,719 | $3.16 B |
| 01/16/2025 | $93.75 | $95.49 (1.86%) | $96.12 | $93.41 | 143,707 | $3.17 B |
| 01/15/2025 | $90.79 | $94.25 (3.81%) | $95.17 | $90.79 | 230,900 | $3.13 B |
| 01/14/2025 | $87.29 | $88.61 (1.51%) | $89.42 | $87.10 | 234,614 | $2.94 B |
| 01/13/2025 | $86.64 | $86.85 (0.24%) | $87.42 | $85.63 | 198,744 | $2.88 B |
| 01/10/2025 | $90.28 | $87.37 (-3.22%) | $91.13 | $86.89 | 210,983 | $2.90 B |
| 01/08/2025 | $91.44 | $92.24 (0.87%) | $92.74 | $90.25 | 119,434 | $3.06 B |
| 01/07/2025 | $95.07 | $92.38 (-2.83%) | $95.15 | $92.13 | 152,393 | $3.06 B |
| 01/06/2025 | $95.99 | $94.62 (-1.43%) | $96.30 | $94.45 | 190,900 | $3.14 B |
| 01/03/2025 | $95.54 | $95.99 (0.47%) | $96.20 | $95.35 | 226,200 | $3.18 B |
| 01/02/2025 | $97.60 | $95.44 (-2.21%) | $98.62 | $94.62 | 115,627 | $3.17 B |
| 12/31/2024 | $96.59 | $97.21 (0.64%) | $97.39 | $96.07 | 106,000 | $3.22 B |
| 12/30/2024 | $96.27 | $95.69 (-0.6%) | $96.27 | $94.99 | 132,311 | $3.17 B |
| 12/27/2024 | $97.60 | $96.76 (-0.86%) | $98.90 | $96.13 | 102,443 | $3.21 B |
| 12/26/2024 | $97.80 | $98.66 (0.88%) | $99.01 | $97.54 | 108,268 | $3.27 B |
| 12/24/2024 | $97.06 | $98.27 (1.25%) | $98.40 | $97.00 | 50,900 | $3.26 B |
| 12/23/2024 | $96.71 | $97.38 (0.69%) | $97.97 | $96.07 | 114,900 | $3.23 B |
| 12/20/2024 | $95.27 | $97.75 (2.6%) | $99.22 | $95.27 | 689,038 | $3.24 B |
| 12/19/2024 | $98.92 | $96.32 (-2.63%) | $101.73 | $96.29 | 149,768 | $3.19 B |
| 12/18/2024 | $106.64 | $98.72 (-7.43%) | $106.96 | $97.76 | 241,100 | $3.27 B |
| 12/17/2024 | $106.72 | $105.89 (-0.78%) | $107.77 | $105.78 | 188,800 | $3.51 B |
| 12/16/2024 | $106.05 | $107.54 (1.4%) | $108.58 | $105.81 | 105,800 | $3.57 B |
| 12/13/2024 | $106.52 | $105.57 (-0.89%) | $106.52 | $104.72 | 159,300 | $3.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
