5 DAY PERFORMANCE
-20.15%
1 MONTH PERFORMANCE
-23.31%
3 MONTH PERFORMANCE
-26.72%
6 MONTH PERFORMANCE
+7.09%
YEAR-TO-DATE PERFORMANCE
+9.44%
1 YEAR PERFORMANCE
+28.25%
Wesco International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $348.84 | $351.74 (0.83%) | $353.37 | $347.29 | 98.50 K | $17.12 B |
| 09/18/2026 | $340.45 | $344.15 (1.09%) | $345.08 | $336.41 | 637.30 K | $16.77 B |
| 09/17/2026 | $344.29 | $339.32 (-1.44%) | $345.30 | $335.69 | 325.41 K | $16.54 B |
| 09/16/2026 | $338.99 | $335.32 (-1.08%) | $342.37 | $330.72 | 538.47 K | $16.34 B |
| 09/15/2026 | $338.28 | $334.46 (-1.13%) | $339.67 | $330.39 | 368.30 K | $16.30 B |
| 09/14/2026 | $342.12 | $336.73 (-1.58%) | $343.38 | $333.39 | 593.43 K | $16.41 B |
| 09/11/2026 | $350.21 | $356.32 (1.74%) | $358.58 | $346.60 | 467.55 K | $17.36 B |
| 09/10/2026 | $350.00 | $344.00 (-1.71%) | $353.60 | $342.58 | 700.40 K | $16.76 B |
| 09/09/2026 | $358.27 | $355.51 (-0.77%) | $362.08 | $354.02 | 525.30 K | $17.32 B |
| 09/08/2026 | $355.47 | $360.17 (1.32%) | $365.48 | $355.47 | 776.54 K | $17.55 B |
| 09/04/2026 | $338.66 | $351.46 (3.78%) | $351.78 | $338.66 | 467.90 K | $17.13 B |
| 09/03/2026 | $334.81 | $338.37 (1.06%) | $339.51 | $328.20 | 362.81 K | $16.49 B |
| 09/02/2026 | $328.98 | $332.86 (1.18%) | $338.48 | $327.84 | 521.30 K | $16.22 B |
| 09/01/2026 | $335.37 | $332.00 (-1%) | $339.16 | $329.27 | 528.10 K | $16.18 B |
| 08/31/2026 | $337.41 | $340.40 (0.89%) | $341.43 | $337.00 | 325.22 K | $16.59 B |
| 08/28/2026 | $352.04 | $336.42 (-4.44%) | $354.14 | $335.53 | 500.60 K | $16.39 B |
| 08/27/2026 | $349.75 | $350.66 (0.26%) | $353.95 | $344.39 | 441.90 K | $17.09 B |
| 08/26/2026 | $340.57 | $347.60 (2.06%) | $349.41 | $340.57 | 363.84 K | $16.94 B |
| 08/25/2026 | $343.53 | $338.95 (-1.33%) | $343.53 | $336.00 | 414.41 K | $16.52 B |
| 08/24/2026 | $347.05 | $337.01 (-2.89%) | $347.54 | $336.01 | 514.30 K | $16.42 B |
| 08/21/2026 | $342.07 | $349.14 (2.07%) | $349.85 | $340.18 | 702.00 K | $17.01 B |
| 08/20/2026 | $338.05 | $338.09 (0.01%) | $343.96 | $335.58 | 465.26 K | $16.48 B |
| 08/19/2026 | $352.60 | $343.85 (-2.48%) | $352.74 | $338.55 | 603.70 K | $16.76 B |
| 08/18/2026 | $364.48 | $349.16 (-4.2%) | $367.97 | $348.94 | 499.56 K | $17.02 B |
| 08/17/2026 | $363.16 | $372.96 (2.7%) | $373.07 | $361.45 | 423.25 K | $18.18 B |
| 08/14/2026 | $358.94 | $361.55 (0.73%) | $362.57 | $356.80 | 319.50 K | $17.62 B |
| 08/13/2026 | $366.46 | $359.41 (-1.92%) | $368.14 | $359.00 | 522.10 K | $17.52 B |
| 08/12/2026 | $375.19 | $364.60 (-2.82%) | $376.61 | $364.34 | 536.98 K | $17.77 B |
| 08/11/2026 | $370.16 | $366.17 (-1.08%) | $377.64 | $365.73 | 445.12 K | $17.84 B |
| 08/10/2026 | $366.62 | $366.55 (-0.02%) | $371.43 | $362.47 | 474.83 K | $17.86 B |
| 08/07/2026 | $375.24 | $363.74 (-3.06%) | $377.15 | $363.19 | 437.20 K | $17.73 B |
| 08/06/2026 | $376.15 | $371.77 (-1.16%) | $385.37 | $369.86 | 536.95 K | $18.12 B |
| 08/05/2026 | $374.24 | $373.08 (-0.31%) | $383.26 | $372.35 | 641.40 K | $18.18 B |
| 08/04/2026 | $368.46 | $374.10 (1.53%) | $375.30 | $362.74 | 872.62 K | $18.23 B |
| 08/03/2026 | $341.09 | $361.33 (5.93%) | $362.45 | $341.09 | 604.40 K | $17.61 B |
| 07/31/2026 | $353.24 | $343.49 (-2.76%) | $357.65 | $340.94 | 585.40 K | $16.74 B |
| 07/30/2026 | $335.99 | $342.67 (1.99%) | $351.59 | $332.43 | 1.21 M | $16.70 B |
| 07/29/2026 | $327.40 | $309.36 (-5.51%) | $331.38 | $308.54 | 1.31 M | $15.08 B |
| 07/28/2026 | $332.67 | $330.67 (-0.6%) | $335.43 | $327.44 | 1.00 M | $16.37 B |
| 07/27/2026 | $333.25 | $338.13 (1.46%) | $338.75 | $324.25 | 1.01 M | $16.74 B |
| 07/24/2026 | $328.66 | $332.48 (1.16%) | $334.39 | $325.49 | 681.60 K | $16.46 B |
| 07/23/2026 | $328.10 | $330.66 (0.78%) | $333.84 | $327.37 | 471.20 K | $16.37 B |
| 07/22/2026 | $325.17 | $330.55 (1.65%) | $333.55 | $324.30 | 449.56 K | $16.36 B |
| 07/21/2026 | $326.90 | $329.16 (0.69%) | $329.58 | $318.40 | 481.20 K | $16.29 B |
| 07/20/2026 | $331.48 | $319.05 (-3.75%) | $332.30 | $318.36 | 556.10 K | $15.79 B |
| 07/17/2026 | $318.80 | $327.86 (2.84%) | $331.33 | $314.12 | 769.40 K | $16.23 B |
| 07/16/2026 | $331.95 | $326.71 (-1.58%) | $336.09 | $325.70 | 796.96 K | $16.17 B |
| 07/15/2026 | $341.65 | $336.70 (-1.45%) | $342.01 | $332.14 | 1.12 M | $16.67 B |
| 07/14/2026 | $342.27 | $340.14 (-0.62%) | $344.03 | $333.60 | 727.40 K | $16.84 B |
| 07/13/2026 | $333.46 | $330.84 (-0.79%) | $334.73 | $326.70 | 586.50 K | $16.38 B |
| 07/10/2026 | $326.85 | $335.02 (2.5%) | $336.62 | $323.07 | 960.01 K | $16.58 B |
| 07/09/2026 | $324.16 | $328.91 (1.47%) | $329.31 | $321.31 | 840.50 K | $16.28 B |
| 07/08/2026 | $305.29 | $316.15 (3.56%) | $317.34 | $305.29 | 985.86 K | $15.65 B |
| 07/07/2026 | $310.99 | $307.21 (-1.22%) | $310.99 | $299.64 | 666.50 K | $15.21 B |
| 07/06/2026 | $309.59 | $316.99 (2.39%) | $319.94 | $309.04 | 942.10 K | $15.69 B |
| 07/02/2026 | $322.52 | $307.89 (-4.54%) | $326.29 | $306.06 | 966.98 K | $15.24 B |
| 07/01/2026 | $340.00 | $320.71 (-5.67%) | $340.83 | $320.40 | 817.11 K | $15.88 B |
| 06/30/2026 | $344.68 | $345.43 (0.22%) | $349.93 | $344.68 | 940.64 K | $17.10 B |
| 06/29/2026 | $345.05 | $343.46 (-0.46%) | $353.98 | $338.71 | 747.36 K | $17.00 B |
| 06/26/2026 | $351.92 | $347.33 (-1.3%) | $354.88 | $342.89 | 900.50 K | $17.19 B |
| 06/25/2026 | $359.05 | $357.53 (-0.42%) | $367.89 | $353.46 | 649.37 K | $17.70 B |
| 06/24/2026 | $353.61 | $351.97 (-0.46%) | $358.34 | $347.30 | 418.00 K | $17.42 B |
| 06/23/2026 | $354.60 | $353.09 (-0.43%) | $360.92 | $348.88 | 442.91 K | $17.48 B |
| 06/22/2026 | $366.26 | $369.72 (0.94%) | $371.07 | $362.43 | 393.91 K | $18.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
