5 DAY PERFORMANCE
-20.17%
1 MONTH PERFORMANCE
-15.44%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+24.58%
YEAR-TO-DATE PERFORMANCE
+19.36%
1 YEAR PERFORMANCE
+4.51%
WESCO International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $273.88 | $270.56 (-1.21%) | $276.06 | $269.71 | 150.44 K | $13.47 B |
| 12/05/2025 | $271.36 | $273.36 (0.74%) | $275.04 | $270.05 | 278.50 K | $13.53 B |
| 12/04/2025 | $270.45 | $271.30 (0.31%) | $273.35 | $269.72 | 327.30 K | $13.43 B |
| 12/03/2025 | $266.64 | $270.57 (1.47%) | $272.00 | $263.37 | 342.40 K | $13.39 B |
| 12/02/2025 | $267.15 | $266.33 (-0.31%) | $269.00 | $263.95 | 386.72 K | $13.18 B |
| 12/01/2025 | $263.92 | $266.08 (0.82%) | $270.28 | $263.08 | 505.72 K | $13.17 B |
| 11/28/2025 | $266.21 | $267.41 (0.45%) | $268.48 | $263.51 | 271.71 K | $13.24 B |
| 11/26/2025 | $261.83 | $264.58 (1.05%) | $267.27 | $260.06 | 435.90 K | $13.10 B |
| 11/25/2025 | $255.09 | $260.13 (1.98%) | $261.04 | $251.75 | 480.90 K | $12.88 B |
| 11/24/2025 | $251.40 | $254.53 (1.25%) | $255.94 | $243.00 | 395.92 K | $12.60 B |
| 11/21/2025 | $247.25 | $251.59 (1.76%) | $253.32 | $240.55 | 725.65 K | $12.45 B |
| 11/20/2025 | $255.81 | $246.98 (-3.45%) | $261.37 | $245.72 | 620.62 K | $12.23 B |
| 11/19/2025 | $251.97 | $252.36 (0.15%) | $258.95 | $250.23 | 677.74 K | $12.49 B |
| 11/18/2025 | $245.50 | $249.02 (1.43%) | $250.64 | $243.99 | 595.24 K | $12.33 B |
| 11/17/2025 | $259.01 | $247.84 (-4.31%) | $259.68 | $245.32 | 909.32 K | $12.27 B |
| 11/14/2025 | $251.90 | $256.75 (1.93%) | $263.61 | $250.84 | 696.50 K | $12.71 B |
| 11/13/2025 | $264.75 | $258.01 (-2.55%) | $268.27 | $255.58 | 1.03 M | $12.77 B |
| 11/12/2025 | $259.03 | $267.15 (3.13%) | $267.89 | $259.03 | 832.30 K | $13.22 B |
| 11/11/2025 | $259.79 | $258.00 (-0.69%) | $260.75 | $257.08 | 334.07 K | $12.77 B |
| 11/10/2025 | $258.30 | $260.59 (0.89%) | $262.71 | $254.53 | 420.10 K | $12.90 B |
| 11/07/2025 | $252.84 | $255.43 (1.02%) | $257.51 | $250.44 | 436.34 K | $12.64 B |
| 11/06/2025 | $259.10 | $257.38 (-0.66%) | $261.69 | $252.29 | 487.00 K | $12.74 B |
| 11/05/2025 | $253.18 | $256.59 (1.35%) | $259.92 | $252.40 | 433.72 K | $12.70 B |
| 11/04/2025 | $256.15 | $252.12 (-1.57%) | $258.70 | $250.80 | 677.40 K | $12.48 B |
| 11/03/2025 | $259.18 | $261.25 (0.8%) | $261.48 | $254.64 | 709.13 K | $12.93 B |
| 10/31/2025 | $249.85 | $259.53 (3.87%) | $263.37 | $248.89 | 1.20 M | $12.85 B |
| 10/30/2025 | $230.46 | $252.27 (9.46%) | $258.85 | $221.43 | 1.96 M | $12.49 B |
| 10/29/2025 | $221.44 | $228.29 (3.09%) | $229.70 | $220.79 | 1.57 M | $11.30 B |
| 10/28/2025 | $222.50 | $220.77 (-0.78%) | $224.10 | $219.62 | 730.60 K | $10.93 B |
| 10/27/2025 | $228.02 | $222.97 (-2.21%) | $228.87 | $222.31 | 547.32 K | $11.04 B |
| 10/24/2025 | $223.22 | $225.54 (1.04%) | $226.31 | $222.52 | 454.52 K | $11.16 B |
| 10/23/2025 | $214.53 | $219.67 (2.4%) | $220.36 | $214.53 | 339.30 K | $10.87 B |
| 10/22/2025 | $220.82 | $213.59 (-3.27%) | $222.85 | $213.48 | 483.10 K | $10.57 B |
| 10/21/2025 | $217.83 | $220.46 (1.21%) | $222.70 | $217.35 | 239.72 K | $10.91 B |
| 10/20/2025 | $216.91 | $218.85 (0.89%) | $219.83 | $215.79 | 419.00 K | $10.83 B |
| 10/17/2025 | $217.41 | $213.78 (-1.67%) | $221.02 | $211.47 | 491.95 K | $10.58 B |
| 10/16/2025 | $221.01 | $218.40 (-1.18%) | $222.82 | $216.05 | 633.80 K | $10.81 B |
| 10/15/2025 | $221.10 | $218.74 (-1.07%) | $223.42 | $215.89 | 580.22 K | $10.83 B |
| 10/14/2025 | $208.00 | $219.06 (5.32%) | $221.43 | $207.39 | 442.94 K | $10.84 B |
| 10/13/2025 | $212.09 | $213.02 (0.44%) | $215.68 | $210.75 | 440.24 K | $10.54 B |
| 10/10/2025 | $222.28 | $208.29 (-6.29%) | $224.36 | $208.16 | 695.87 K | $10.31 B |
| 10/09/2025 | $225.05 | $222.08 (-1.32%) | $226.93 | $219.58 | 465.00 K | $10.99 B |
| 10/08/2025 | $216.80 | $224.25 (3.44%) | $225.16 | $216.31 | 630.70 K | $11.10 B |
| 10/07/2025 | $219.50 | $213.98 (-2.51%) | $220.91 | $209.98 | 419.90 K | $10.59 B |
| 10/06/2025 | $217.58 | $219.50 (0.88%) | $221.42 | $215.90 | 379.58 K | $10.87 B |
| 10/03/2025 | $215.19 | $215.87 (0.32%) | $218.47 | $213.03 | 440.07 K | $10.69 B |
| 10/02/2025 | $212.18 | $213.89 (0.81%) | $215.61 | $209.67 | 355.50 K | $10.59 B |
| 10/01/2025 | $210.30 | $212.69 (1.14%) | $215.85 | $209.31 | 506.70 K | $10.53 B |
| 09/30/2025 | $211.19 | $211.50 (0.15%) | $212.33 | $208.69 | 496.74 K | $10.47 B |
| 09/29/2025 | $215.05 | $211.36 (-1.72%) | $215.14 | $209.95 | 597.03 K | $10.46 B |
| 09/26/2025 | $209.80 | $213.78 (1.9%) | $214.23 | $208.90 | 594.90 K | $10.58 B |
| 09/25/2025 | $205.01 | $208.51 (1.71%) | $208.79 | $203.40 | 787.00 K | $10.32 B |
| 09/24/2025 | $210.72 | $207.70 (-1.43%) | $211.70 | $206.56 | 552.30 K | $10.28 B |
| 09/23/2025 | $212.62 | $210.15 (-1.16%) | $214.67 | $209.16 | 552.33 K | $10.40 B |
| 09/22/2025 | $207.91 | $211.15 (1.56%) | $212.07 | $207.41 | 646.34 K | $10.45 B |
| 09/19/2025 | $215.29 | $208.77 (-3.03%) | $216.48 | $207.39 | 1.61 M | $10.33 B |
| 09/18/2025 | $215.69 | $214.92 (-0.36%) | $216.87 | $212.97 | 548.03 K | $10.64 B |
| 09/17/2025 | $215.77 | $214.29 (-0.69%) | $220.05 | $212.14 | 756.60 K | $10.61 B |
| 09/16/2025 | $215.59 | $216.00 (0.19%) | $216.71 | $209.35 | 925.51 K | $10.69 B |
| 09/15/2025 | $215.22 | $214.72 (-0.23%) | $217.11 | $214.45 | 552.72 K | $10.63 B |
| 09/12/2025 | $219.39 | $214.64 (-2.17%) | $220.06 | $213.98 | 483.34 K | $10.62 B |
| 09/11/2025 | $215.75 | $220.50 (2.2%) | $220.86 | $215.10 | 600.21 K | $10.91 B |
| 09/10/2025 | $212.93 | $214.80 (0.88%) | $218.41 | $211.77 | 618.00 K | $10.63 B |
| 09/09/2025 | $214.60 | $212.64 (-0.91%) | $216.03 | $212.28 | 732.33 K | $10.53 B |
| 09/08/2025 | $220.60 | $217.84 (-1.25%) | $220.80 | $215.69 | 551.71 K | $10.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
