5 DAY PERFORMANCE
-21.97%
1 MONTH PERFORMANCE
-29.00%
3 MONTH PERFORMANCE
-28.24%
6 MONTH PERFORMANCE
-23.63%
YEAR-TO-DATE PERFORMANCE
+9.44%
1 YEAR PERFORMANCE
+4.35%
Wesco International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $303.57 | $286.47 (-5.63%) | $307.19 | $285.03 | 1.24 M | $14.12 B |
| 11/04/2026 | $340.05 | $316.72 (-6.86%) | $340.05 | $305.08 | 979.64 K | $15.61 B |
| 11/03/2026 | $340.23 | $351.61 (3.34%) | $353.99 | $339.32 | 843.70 K | $17.33 B |
| 11/02/2026 | $348.96 | $335.56 (-3.84%) | $348.98 | $331.05 | 619.74 K | $16.54 B |
| 10/30/2026 | $352.01 | $343.11 (-2.53%) | $357.68 | $336.80 | 557.40 K | $16.92 B |
| 10/29/2026 | $361.16 | $366.71 (1.54%) | $369.31 | $353.91 | 1.48 M | $18.08 B |
| 10/28/2026 | $347.29 | $347.22 (-0.02%) | $352.52 | $341.44 | 987.70 K | $17.12 B |
| 10/27/2026 | $337.20 | $339.11 (0.57%) | $340.69 | $330.73 | 611.93 K | $16.72 B |
| 10/26/2026 | $322.90 | $329.50 (2.04%) | $334.22 | $321.62 | 722.81 K | $16.24 B |
| 10/23/2026 | $318.14 | $318.02 (-0.04%) | $324.41 | $312.94 | 735.77 K | $15.50 B |
| 10/22/2026 | $339.97 | $323.68 (-4.79%) | $342.42 | $313.64 | 1.25 M | $15.77 B |
| 10/21/2026 | $347.67 | $348.92 (0.36%) | $351.71 | $344.09 | 520.11 K | $17.00 B |
| 10/20/2026 | $335.80 | $341.63 (1.74%) | $345.44 | $332.40 | 531.92 K | $16.65 B |
| 10/19/2026 | $348.29 | $341.98 (-1.81%) | $351.48 | $339.08 | 430.26 K | $16.67 B |
| 10/16/2026 | $343.26 | $340.89 (-0.69%) | $348.74 | $338.83 | 520.46 K | $16.61 B |
| 10/15/2026 | $343.15 | $346.66 (1.02%) | $349.55 | $332.75 | 784.56 K | $16.89 B |
| 10/14/2026 | $356.84 | $351.49 (-1.5%) | $361.42 | $346.08 | 807.79 K | $17.13 B |
| 10/13/2026 | $358.88 | $362.94 (1.13%) | $365.78 | $353.64 | 862.74 K | $17.69 B |
| 10/12/2026 | $366.63 | $361.34 (-1.44%) | $369.22 | $360.51 | 549.80 K | $17.61 B |
| 10/09/2026 | $355.22 | $365.69 (2.95%) | $368.08 | $350.50 | 844.00 K | $17.82 B |
| 10/08/2026 | $362.05 | $355.93 (-1.69%) | $364.92 | $352.30 | 797.26 K | $17.35 B |
| 10/07/2026 | $376.41 | $366.12 (-2.73%) | $378.61 | $360.74 | 811.00 K | $17.84 B |
| 10/06/2026 | $380.02 | $384.09 (1.07%) | $388.64 | $376.63 | 534.27 K | $18.72 B |
| 10/05/2026 | $383.36 | $377.09 (-1.64%) | $384.85 | $374.55 | 555.80 K | $18.38 B |
| 10/02/2026 | $377.75 | $381.73 (1.05%) | $385.00 | $375.00 | 466.90 K | $18.60 B |
| 10/01/2026 | $359.34 | $371.28 (3.32%) | $376.60 | $355.41 | 531.15 K | $18.09 B |
| 09/30/2026 | $367.43 | $359.59 (-2.13%) | $367.43 | $359.54 | 430.70 K | $17.52 B |
| 09/29/2026 | $367.94 | $365.06 (-0.78%) | $370.91 | $362.24 | 367.60 K | $17.79 B |
| 09/28/2026 | $365.43 | $364.67 (-0.21%) | $370.63 | $359.24 | 692.02 K | $17.77 B |
| 09/25/2026 | $363.71 | $367.44 (1.03%) | $371.40 | $361.38 | 271.30 K | $17.91 B |
| 09/24/2026 | $359.24 | $361.33 (0.58%) | $364.02 | $358.17 | 241.20 K | $17.61 B |
| 09/23/2026 | $360.00 | $365.85 (1.63%) | $371.20 | $357.20 | 364.42 K | $17.83 B |
| 09/22/2026 | $359.66 | $362.08 (0.67%) | $367.52 | $354.26 | 531.70 K | $17.65 B |
| 09/21/2026 | $348.84 | $355.31 (1.85%) | $356.93 | $345.10 | 582.20 K | $17.32 B |
| 09/18/2026 | $340.45 | $344.15 (1.09%) | $345.08 | $336.41 | 637.30 K | $16.77 B |
| 09/17/2026 | $344.29 | $339.32 (-1.44%) | $345.30 | $335.69 | 325.41 K | $16.54 B |
| 09/16/2026 | $338.99 | $335.32 (-1.08%) | $342.37 | $330.72 | 538.47 K | $16.34 B |
| 09/15/2026 | $338.28 | $334.46 (-1.13%) | $339.67 | $330.39 | 368.30 K | $16.30 B |
| 09/14/2026 | $342.12 | $336.73 (-1.58%) | $343.38 | $333.39 | 593.43 K | $16.41 B |
| 09/11/2026 | $350.21 | $356.32 (1.74%) | $358.58 | $346.60 | 467.55 K | $17.36 B |
| 09/10/2026 | $350.00 | $344.00 (-1.71%) | $353.60 | $342.58 | 700.40 K | $16.76 B |
| 09/09/2026 | $358.27 | $355.51 (-0.77%) | $362.08 | $354.02 | 525.30 K | $17.32 B |
| 09/08/2026 | $355.47 | $360.17 (1.32%) | $365.48 | $355.47 | 776.54 K | $17.55 B |
| 09/04/2026 | $338.66 | $351.46 (3.78%) | $351.78 | $338.66 | 467.90 K | $17.13 B |
| 09/03/2026 | $334.81 | $338.37 (1.06%) | $339.51 | $328.20 | 362.81 K | $16.49 B |
| 09/02/2026 | $328.98 | $332.86 (1.18%) | $338.48 | $327.84 | 521.30 K | $16.22 B |
| 09/01/2026 | $335.37 | $332.00 (-1%) | $339.16 | $329.27 | 528.10 K | $16.18 B |
| 08/31/2026 | $337.41 | $340.40 (0.89%) | $341.43 | $337.00 | 325.22 K | $16.59 B |
| 08/28/2026 | $352.04 | $336.42 (-4.44%) | $354.14 | $335.53 | 500.60 K | $16.39 B |
| 08/27/2026 | $349.75 | $350.66 (0.26%) | $353.95 | $344.39 | 441.90 K | $17.09 B |
| 08/26/2026 | $340.57 | $347.60 (2.06%) | $349.41 | $340.57 | 363.84 K | $16.94 B |
| 08/25/2026 | $343.53 | $338.95 (-1.33%) | $343.53 | $336.00 | 414.41 K | $16.52 B |
| 08/24/2026 | $347.05 | $337.01 (-2.89%) | $347.54 | $336.01 | 514.30 K | $16.42 B |
| 08/21/2026 | $342.07 | $349.14 (2.07%) | $349.85 | $340.18 | 702.00 K | $17.01 B |
| 08/20/2026 | $338.05 | $338.09 (0.01%) | $343.96 | $335.58 | 465.26 K | $16.48 B |
| 08/19/2026 | $352.60 | $343.85 (-2.48%) | $352.74 | $338.55 | 603.70 K | $16.76 B |
| 08/18/2026 | $364.48 | $349.16 (-4.2%) | $367.97 | $348.94 | 499.56 K | $17.02 B |
| 08/17/2026 | $363.16 | $372.96 (2.7%) | $373.07 | $361.45 | 423.25 K | $18.18 B |
| 08/14/2026 | $358.94 | $361.55 (0.73%) | $362.57 | $356.80 | 319.50 K | $17.62 B |
| 08/13/2026 | $366.46 | $359.41 (-1.92%) | $368.14 | $359.00 | 522.10 K | $17.52 B |
| 08/12/2026 | $375.19 | $364.60 (-2.82%) | $376.61 | $364.34 | 536.98 K | $17.77 B |
| 08/11/2026 | $370.16 | $366.17 (-1.08%) | $377.64 | $365.73 | 445.12 K | $17.84 B |
| 08/10/2026 | $366.62 | $366.55 (-0.02%) | $371.43 | $362.47 | 474.83 K | $17.86 B |
| 08/07/2026 | $375.24 | $363.74 (-3.06%) | $377.15 | $363.19 | 437.20 K | $17.73 B |
| 08/06/2026 | $376.15 | $371.77 (-1.16%) | $385.37 | $369.86 | 536.95 K | $18.12 B |
| 08/05/2026 | $374.24 | $373.08 (-0.31%) | $383.26 | $372.35 | 641.40 K | $18.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
