5 DAY PERFORMANCE
-23.91%
1 MONTH PERFORMANCE
-26.36%
3 MONTH PERFORMANCE
+7.09%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
+9.44%
1 YEAR PERFORMANCE
+50.30%
Wesco International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $360.78 | $365.36 (1.27%) | $369.24 | $360.33 | 690.02 K | $18.09 B |
| 06/17/2026 | $357.93 | $351.88 (-1.69%) | $362.30 | $351.40 | 480.60 K | $17.42 B |
| 06/16/2026 | $351.69 | $356.33 (1.32%) | $361.20 | $351.54 | 466.82 K | $17.64 B |
| 06/15/2026 | $355.56 | $347.79 (-2.19%) | $360.55 | $347.47 | 303.63 K | $17.22 B |
| 06/12/2026 | $347.74 | $346.77 (-0.28%) | $349.54 | $342.52 | 370.50 K | $17.17 B |
| 06/11/2026 | $340.13 | $344.21 (1.2%) | $347.15 | $334.60 | 676.23 K | $17.04 B |
| 06/10/2026 | $353.88 | $334.19 (-5.56%) | $358.77 | $333.21 | 515.48 K | $16.54 B |
| 06/09/2026 | $359.35 | $355.30 (-1.13%) | $365.95 | $343.51 | 560.65 K | $17.59 B |
| 06/08/2026 | $359.05 | $353.23 (-1.62%) | $361.76 | $351.74 | 683.21 K | $17.48 B |
| 06/05/2026 | $358.97 | $354.31 (-1.3%) | $362.05 | $349.00 | 485.20 K | $17.54 B |
| 06/04/2026 | $368.51 | $365.33 (-0.86%) | $370.05 | $363.26 | 558.10 K | $18.08 B |
| 06/03/2026 | $370.56 | $374.52 (1.07%) | $377.90 | $370.08 | 674.34 K | $18.54 B |
| 06/02/2026 | $357.77 | $371.61 (3.87%) | $372.59 | $357.77 | 469.30 K | $18.39 B |
| 06/01/2026 | $355.24 | $355.69 (0.13%) | $362.20 | $352.10 | 308.06 K | $17.61 B |
| 05/29/2026 | $363.00 | $361.17 (-0.5%) | $369.90 | $359.58 | 396.73 K | $17.88 B |
| 05/28/2026 | $369.52 | $364.32 (-1.41%) | $369.58 | $358.12 | 391.99 K | $18.03 B |
| 05/27/2026 | $375.00 | $368.57 (-1.71%) | $377.27 | $362.54 | 309.59 K | $18.24 B |
| 05/26/2026 | $368.00 | $372.95 (1.35%) | $374.69 | $365.72 | 465.61 K | $18.46 B |
| 05/22/2026 | $357.81 | $363.57 (1.61%) | $367.84 | $351.67 | 393.70 K | $18.00 B |
| 05/21/2026 | $347.13 | $354.25 (2.05%) | $355.22 | $345.40 | 491.90 K | $17.54 B |
| 05/20/2026 | $341.74 | $349.98 (2.41%) | $350.29 | $338.19 | 726.31 K | $17.32 B |
| 05/19/2026 | $341.77 | $337.06 (-1.38%) | $344.88 | $329.62 | 615.00 K | $16.68 B |
| 05/18/2026 | $359.73 | $347.84 (-3.31%) | $362.00 | $347.11 | 334.25 K | $17.22 B |
| 05/15/2026 | $362.67 | $358.72 (-1.09%) | $363.39 | $355.04 | 607.50 K | $17.76 B |
| 05/14/2026 | $363.07 | $372.05 (2.47%) | $374.00 | $359.87 | 850.28 K | $18.42 B |
| 05/13/2026 | $365.87 | $360.50 (-1.47%) | $365.87 | $356.47 | 526.20 K | $17.84 B |
| 05/12/2026 | $365.59 | $362.23 (-0.92%) | $371.67 | $353.56 | 935.24 K | $17.93 B |
| 05/11/2026 | $359.64 | $366.30 (1.85%) | $367.86 | $357.95 | 785.80 K | $18.13 B |
| 05/08/2026 | $356.14 | $355.31 (-0.23%) | $362.46 | $352.97 | 650.64 K | $17.59 B |
| 05/07/2026 | $367.92 | $350.88 (-4.63%) | $368.90 | $347.77 | 729.00 K | $17.37 B |
| 05/06/2026 | $357.00 | $362.88 (1.65%) | $363.53 | $353.67 | 837.80 K | $17.96 B |
| 05/05/2026 | $351.86 | $350.59 (-0.36%) | $355.55 | $346.85 | 483.50 K | $17.35 B |
| 05/04/2026 | $352.81 | $346.66 (-1.74%) | $355.48 | $339.79 | 481.21 K | $17.16 B |
| 05/01/2026 | $352.36 | $354.59 (0.63%) | $355.39 | $337.65 | 764.42 K | $17.55 B |
| 04/30/2026 | $350.62 | $349.12 (-0.43%) | $355.56 | $334.35 | 1.59 M | $17.28 B |
| 04/29/2026 | $305.20 | $305.27 (0.02%) | $306.90 | $297.48 | 1.30 M | $15.11 B |
| 04/28/2026 | $312.81 | $306.43 (-2.04%) | $313.46 | $302.17 | 880.19 K | $15.17 B |
| 04/27/2026 | $317.84 | $315.57 (-0.71%) | $321.00 | $308.46 | 556.84 K | $15.62 B |
| 04/24/2026 | $319.27 | $316.68 (-0.81%) | $322.12 | $314.96 | 482.45 K | $15.68 B |
| 04/23/2026 | $316.00 | $318.19 (0.69%) | $323.00 | $313.58 | 625.74 K | $15.75 B |
| 04/22/2026 | $328.91 | $314.45 (-4.4%) | $330.00 | $313.28 | 455.02 K | $15.57 B |
| 04/21/2026 | $323.89 | $324.59 (0.22%) | $327.71 | $320.29 | 317.93 K | $16.07 B |
| 04/20/2026 | $318.11 | $322.80 (1.47%) | $323.73 | $316.88 | 380.25 K | $15.98 B |
| 04/17/2026 | $313.04 | $319.06 (1.92%) | $324.34 | $311.00 | 490.00 K | $15.79 B |
| 04/16/2026 | $305.76 | $307.87 (0.69%) | $308.34 | $302.08 | 441.60 K | $15.24 B |
| 04/15/2026 | $308.74 | $305.93 (-0.91%) | $309.18 | $303.58 | 564.70 K | $15.14 B |
| 04/14/2026 | $306.35 | $310.11 (1.23%) | $312.00 | $302.11 | 429.50 K | $15.35 B |
| 04/13/2026 | $302.23 | $304.55 (0.77%) | $306.70 | $299.05 | 407.52 K | $15.08 B |
| 04/10/2026 | $301.19 | $303.51 (0.77%) | $305.21 | $299.18 | 386.60 K | $15.02 B |
| 04/09/2026 | $292.13 | $299.52 (2.53%) | $303.70 | $292.01 | 503.80 K | $14.83 B |
| 04/08/2026 | $296.60 | $292.52 (-1.38%) | $303.29 | $291.93 | 714.40 K | $14.48 B |
| 04/07/2026 | $276.97 | $278.57 (0.58%) | $281.24 | $273.65 | 443.42 K | $13.79 B |
| 04/06/2026 | $276.78 | $279.12 (0.85%) | $280.65 | $274.13 | 360.20 K | $13.82 B |
| 04/02/2026 | $272.62 | $277.45 (1.77%) | $285.00 | $267.10 | 453.53 K | $13.73 B |
| 04/01/2026 | $275.40 | $282.46 (2.56%) | $285.24 | $272.50 | 512.40 K | $13.98 B |
| 03/31/2026 | $262.48 | $273.62 (4.24%) | $275.60 | $260.90 | 603.78 K | $13.54 B |
| 03/30/2026 | $264.69 | $257.14 (-2.85%) | $264.69 | $256.27 | 397.26 K | $12.73 B |
| 03/27/2026 | $262.36 | $262.13 (-0.09%) | $266.90 | $260.10 | 420.70 K | $12.98 B |
| 03/26/2026 | $270.50 | $265.98 (-1.67%) | $275.21 | $265.21 | 549.79 K | $13.17 B |
| 03/25/2026 | $277.07 | $276.76 (-0.11%) | $280.55 | $273.51 | 436.30 K | $13.70 B |
| 03/24/2026 | $261.48 | $273.50 (4.6%) | $273.90 | $261.43 | 464.10 K | $13.54 B |
| 03/23/2026 | $259.55 | $264.92 (2.07%) | $269.59 | $257.42 | 596.70 K | $13.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
