5 DAY PERFORMANCE
-22.05%
1 MONTH PERFORMANCE
-12.85%
3 MONTH PERFORMANCE
-23.69%
6 MONTH PERFORMANCE
-15.08%
YEAR-TO-DATE PERFORMANCE
+9.44%
1 YEAR PERFORMANCE
+30.67%
Wesco International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $376.15 | $371.77 (-1.16%) | $385.37 | $369.86 | 536.95 K | $18.12 B |
| 08/05/2026 | $374.24 | $373.08 (-0.31%) | $383.26 | $372.35 | 641.40 K | $18.18 B |
| 08/04/2026 | $368.46 | $374.10 (1.53%) | $375.30 | $362.74 | 872.62 K | $18.23 B |
| 08/03/2026 | $341.09 | $361.33 (5.93%) | $362.45 | $341.09 | 604.40 K | $17.61 B |
| 07/31/2026 | $353.24 | $343.49 (-2.76%) | $357.65 | $340.94 | 585.40 K | $16.74 B |
| 07/30/2026 | $335.99 | $342.67 (1.99%) | $351.59 | $332.43 | 1.21 M | $16.70 B |
| 07/29/2026 | $327.40 | $309.36 (-5.51%) | $331.38 | $308.54 | 1.31 M | $15.08 B |
| 07/28/2026 | $332.67 | $330.67 (-0.6%) | $335.43 | $327.44 | 1.00 M | $16.37 B |
| 07/27/2026 | $333.25 | $338.13 (1.46%) | $338.75 | $324.25 | 1.01 M | $16.74 B |
| 07/24/2026 | $328.66 | $332.48 (1.16%) | $334.39 | $325.49 | 681.60 K | $16.46 B |
| 07/23/2026 | $328.10 | $330.66 (0.78%) | $333.84 | $327.37 | 471.20 K | $16.37 B |
| 07/22/2026 | $325.17 | $330.55 (1.65%) | $333.55 | $324.30 | 449.56 K | $16.36 B |
| 07/21/2026 | $326.90 | $329.16 (0.69%) | $329.58 | $318.40 | 481.20 K | $16.29 B |
| 07/20/2026 | $331.48 | $319.05 (-3.75%) | $332.30 | $318.36 | 556.10 K | $15.79 B |
| 07/17/2026 | $318.80 | $327.86 (2.84%) | $331.33 | $314.12 | 769.40 K | $16.23 B |
| 07/16/2026 | $331.95 | $326.71 (-1.58%) | $336.09 | $325.70 | 796.96 K | $16.17 B |
| 07/15/2026 | $341.65 | $336.70 (-1.45%) | $342.01 | $332.14 | 1.12 M | $16.67 B |
| 07/14/2026 | $342.27 | $340.14 (-0.62%) | $344.03 | $333.60 | 727.40 K | $16.84 B |
| 07/13/2026 | $333.46 | $330.84 (-0.79%) | $334.73 | $326.70 | 586.50 K | $16.38 B |
| 07/10/2026 | $326.85 | $335.02 (2.5%) | $336.62 | $323.07 | 960.01 K | $16.58 B |
| 07/09/2026 | $324.16 | $328.91 (1.47%) | $329.31 | $321.31 | 840.50 K | $16.28 B |
| 07/08/2026 | $305.29 | $316.15 (3.56%) | $317.34 | $305.29 | 985.86 K | $15.65 B |
| 07/07/2026 | $310.99 | $307.21 (-1.22%) | $310.99 | $299.64 | 666.50 K | $15.21 B |
| 07/06/2026 | $309.59 | $316.99 (2.39%) | $319.94 | $309.04 | 942.10 K | $15.69 B |
| 07/02/2026 | $322.52 | $307.89 (-4.54%) | $326.29 | $306.06 | 966.98 K | $15.24 B |
| 07/01/2026 | $340.00 | $320.71 (-5.67%) | $340.83 | $320.40 | 817.11 K | $15.88 B |
| 06/30/2026 | $344.68 | $345.43 (0.22%) | $349.93 | $344.68 | 940.64 K | $17.10 B |
| 06/29/2026 | $345.05 | $343.46 (-0.46%) | $353.98 | $338.71 | 747.36 K | $17.00 B |
| 06/26/2026 | $351.92 | $347.33 (-1.3%) | $354.88 | $342.89 | 900.50 K | $17.19 B |
| 06/25/2026 | $359.05 | $357.53 (-0.42%) | $367.89 | $353.46 | 649.37 K | $17.70 B |
| 06/24/2026 | $353.61 | $351.97 (-0.46%) | $358.34 | $347.30 | 418.00 K | $17.42 B |
| 06/23/2026 | $354.60 | $353.09 (-0.43%) | $360.92 | $348.88 | 442.91 K | $17.48 B |
| 06/22/2026 | $366.26 | $369.72 (0.94%) | $371.07 | $362.43 | 393.91 K | $18.30 B |
| 06/18/2026 | $360.78 | $365.36 (1.27%) | $369.24 | $360.33 | 690.02 K | $18.09 B |
| 06/17/2026 | $357.93 | $351.88 (-1.69%) | $362.30 | $351.40 | 480.60 K | $17.42 B |
| 06/16/2026 | $351.69 | $356.33 (1.32%) | $361.20 | $351.54 | 466.82 K | $17.64 B |
| 06/15/2026 | $355.56 | $347.79 (-2.19%) | $360.55 | $347.47 | 303.63 K | $17.22 B |
| 06/12/2026 | $347.74 | $346.77 (-0.28%) | $349.54 | $342.52 | 370.50 K | $17.17 B |
| 06/11/2026 | $340.13 | $344.21 (1.2%) | $347.15 | $334.60 | 676.23 K | $17.04 B |
| 06/10/2026 | $353.88 | $334.19 (-5.56%) | $358.77 | $333.21 | 515.48 K | $16.54 B |
| 06/09/2026 | $359.35 | $355.30 (-1.13%) | $365.95 | $343.51 | 560.65 K | $17.59 B |
| 06/08/2026 | $359.05 | $353.23 (-1.62%) | $361.76 | $351.74 | 683.21 K | $17.48 B |
| 06/05/2026 | $358.97 | $354.31 (-1.3%) | $362.05 | $349.00 | 485.20 K | $17.54 B |
| 06/04/2026 | $368.51 | $365.33 (-0.86%) | $370.05 | $363.26 | 558.10 K | $18.08 B |
| 06/03/2026 | $370.56 | $374.52 (1.07%) | $377.90 | $370.08 | 674.34 K | $18.54 B |
| 06/02/2026 | $357.77 | $371.61 (3.87%) | $372.59 | $357.77 | 469.30 K | $18.39 B |
| 06/01/2026 | $355.24 | $355.69 (0.13%) | $362.20 | $352.10 | 308.06 K | $17.61 B |
| 05/29/2026 | $363.00 | $361.17 (-0.5%) | $369.90 | $359.58 | 396.73 K | $17.88 B |
| 05/28/2026 | $369.52 | $364.32 (-1.41%) | $369.58 | $358.12 | 391.99 K | $18.03 B |
| 05/27/2026 | $375.00 | $368.57 (-1.71%) | $377.27 | $362.54 | 309.59 K | $18.24 B |
| 05/26/2026 | $368.00 | $372.95 (1.35%) | $374.69 | $365.72 | 465.61 K | $18.46 B |
| 05/22/2026 | $357.81 | $363.57 (1.61%) | $367.84 | $351.67 | 393.70 K | $18.00 B |
| 05/21/2026 | $347.13 | $354.25 (2.05%) | $355.22 | $345.40 | 491.90 K | $17.54 B |
| 05/20/2026 | $341.74 | $349.98 (2.41%) | $350.29 | $338.19 | 726.31 K | $17.32 B |
| 05/19/2026 | $341.77 | $337.06 (-1.38%) | $344.88 | $329.62 | 615.00 K | $16.68 B |
| 05/18/2026 | $359.73 | $347.84 (-3.31%) | $362.00 | $347.11 | 334.25 K | $17.22 B |
| 05/15/2026 | $362.67 | $358.72 (-1.09%) | $363.39 | $355.04 | 607.50 K | $17.76 B |
| 05/14/2026 | $363.07 | $372.05 (2.47%) | $374.00 | $359.87 | 850.28 K | $18.42 B |
| 05/13/2026 | $365.87 | $360.50 (-1.47%) | $365.87 | $356.47 | 526.20 K | $17.84 B |
| 05/12/2026 | $365.59 | $362.23 (-0.92%) | $371.67 | $353.56 | 935.24 K | $17.93 B |
| 05/11/2026 | $359.64 | $366.30 (1.85%) | $367.86 | $357.95 | 785.80 K | $18.13 B |
| 05/08/2026 | $356.14 | $355.31 (-0.23%) | $362.46 | $352.97 | 650.64 K | $17.59 B |
| 05/07/2026 | $367.92 | $350.88 (-4.63%) | $368.90 | $347.77 | 729.00 K | $17.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
