5 DAY PERFORMANCE
-7.72%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-22.85%
6 MONTH PERFORMANCE
+11.67%
YEAR-TO-DATE PERFORMANCE
+22.65%
1 YEAR PERFORMANCE
-31.01%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.22 | $3.13 (-2.8%) | $3.22 | $3.07 | 14.98 K | |
| 09/18/2026 | $3.05 | $3.00 (-1.64%) | $3.11 | $3.00 | 1.90 K | $53.83 M |
| 09/17/2026 | $3.12 | $2.99 (-4.17%) | $3.20 | $2.99 | 14.92 K | $53.65 M |
| 09/16/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.04 | 3.40 K | $55.80 M |
| 09/15/2026 | $3.13 | $3.13 (0%) | $3.26 | $3.13 | 6.60 K | $56.16 M |
| 09/14/2026 | $3.25 | $3.12 (-4%) | $3.25 | $3.06 | 14.11 K | $55.98 M |
| 09/11/2026 | $3.37 | $3.31 (-1.78%) | $3.45 | $3.27 | 12.42 K | $59.39 M |
| 09/10/2026 | $3.27 | $3.28 (0.31%) | $3.30 | $3.12 | 8.00 K | $58.85 M |
| 09/09/2026 | $3.54 | $3.15 (-11.02%) | $3.60 | $3.14 | 9.40 K | $56.52 M |
| 09/08/2026 | $3.34 | $3.54 (5.99%) | $3.66 | $3.34 | 49.11 K | $63.52 M |
| 09/04/2026 | $3.15 | $3.32 (5.4%) | $3.40 | $3.15 | 32.25 K | $59.57 M |
| 09/03/2026 | $2.92 | $3.09 (5.82%) | $3.15 | $2.92 | 29.01 K | $55.44 M |
| 09/02/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.91 | 7.52 K | $52.57 M |
| 09/01/2026 | $2.95 | $2.94 (-0.34%) | $2.96 | $2.91 | 5.60 K | $52.75 M |
| 08/31/2026 | $2.95 | $3.01 (2.03%) | $3.13 | $2.90 | 7.32 K | $54.01 M |
| 08/28/2026 | $3.05 | $3.04 (-0.33%) | $3.11 | $3.01 | 15.91 K | $54.54 M |
| 08/27/2026 | $2.93 | $2.90 (-1.02%) | $2.98 | $2.88 | 14.81 K | $52.03 M |
| 08/26/2026 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.87 | 8.33 K | $51.85 M |
| 08/25/2026 | $2.90 | $2.99 (3.1%) | $3.00 | $2.88 | 6.10 K | $53.65 M |
| 08/24/2026 | $2.94 | $2.92 (-0.68%) | $3.08 | $2.89 | 7.41 K | $52.39 M |
| 08/21/2026 | $3.22 | $2.93 (-9.01%) | $3.22 | $2.93 | 2.10 K | $52.57 M |
| 08/20/2026 | $2.89 | $2.90 (0.35%) | $3.13 | $2.89 | 6.40 K | $52.03 M |
| 08/19/2026 | $2.95 | $2.96 (0.34%) | $3.16 | $2.90 | 9.90 K | $53.11 M |
| 08/18/2026 | $3.11 | $3.00 (-3.54%) | $3.34 | $2.96 | 10.05 K | $53.83 M |
| 08/17/2026 | $3.08 | $3.00 (-2.6%) | $3.19 | $2.90 | 7.50 K | $53.83 M |
| 08/14/2026 | $2.98 | $3.10 (4.03%) | $3.38 | $2.98 | 98.51 K | $55.62 M |
| 08/13/2026 | $3.11 | $2.98 (-4.18%) | $3.26 | $2.85 | 25.30 K | $53.47 M |
| 08/12/2026 | $3.34 | $3.12 (-6.59%) | $3.41 | $3.12 | 33.40 K | $55.98 M |
| 08/11/2026 | $3.24 | $3.28 (1.23%) | $3.41 | $3.24 | 5.13 K | $58.85 M |
| 08/10/2026 | $3.28 | $3.30 (0.61%) | $3.47 | $3.28 | 9.83 K | $59.21 M |
| 08/07/2026 | $3.47 | $3.38 (-2.59%) | $3.60 | $3.33 | 8.82 K | $60.64 M |
| 08/06/2026 | $3.39 | $3.44 (1.47%) | $3.71 | $3.32 | 12.40 K | $61.72 M |
| 08/05/2026 | $3.64 | $3.36 (-7.69%) | $3.74 | $3.33 | 22.80 K | $60.29 M |
| 08/04/2026 | $3.44 | $3.62 (5.23%) | $3.72 | $3.44 | 10.70 K | $64.95 M |
| 08/03/2026 | $3.25 | $3.37 (3.69%) | $3.62 | $3.25 | 23.20 K | $60.47 M |
| 07/31/2026 | $3.23 | $3.23 (0%) | $3.30 | $3.20 | 14.40 K | $57.95 M |
| 07/30/2026 | $3.00 | $3.21 (7%) | $3.33 | $3.00 | 41.50 K | $57.59 M |
| 07/29/2026 | $3.54 | $3.18 (-10.17%) | $3.77 | $3.12 | 37.22 K | $57.06 M |
| 07/28/2026 | $3.78 | $3.46 (-8.47%) | $3.94 | $3.42 | 20.44 K | $62.08 M |
| 07/27/2026 | $4.04 | $3.74 (-7.43%) | $4.26 | $3.72 | 15.57 K | $67.10 M |
| 07/24/2026 | $3.79 | $3.95 (4.22%) | $4.05 | $3.63 | 37.71 K | $70.87 M |
| 07/23/2026 | $3.56 | $3.66 (2.81%) | $3.83 | $3.56 | 28.36 K | $65.67 M |
| 07/22/2026 | $4.11 | $3.60 (-12.41%) | $4.29 | $3.52 | 108.90 K | $64.59 M |
| 07/21/2026 | $4.19 | $4.12 (-1.67%) | $4.29 | $4.12 | 15.12 K | $73.92 M |
| 07/20/2026 | $4.55 | $4.15 (-8.79%) | $4.55 | $4.05 | 43.93 K | $74.46 M |
| 07/17/2026 | $4.59 | $4.56 (-0.65%) | $4.84 | $4.52 | 18.00 K | $81.82 M |
| 07/16/2026 | $5.15 | $4.71 (-8.54%) | $5.31 | $4.68 | 57.01 K | $84.51 M |
| 07/15/2026 | $5.35 | $5.29 (-1.12%) | $5.59 | $4.87 | 46.14 K | $94.91 M |
| 07/14/2026 | $4.90 | $5.35 (9.18%) | $5.55 | $4.90 | 39.55 K | $95.99 M |
| 07/13/2026 | $5.86 | $4.94 (-15.7%) | $5.86 | $4.91 | 103.04 K | $88.63 M |
| 07/10/2026 | $5.50 | $5.37 (-2.36%) | $5.91 | $5.33 | 32.35 K | $96.35 M |
| 07/09/2026 | $5.26 | $5.48 (4.18%) | $5.62 | $5.24 | 60.40 K | $98.32 M |
| 07/08/2026 | $5.25 | $5.15 (-1.9%) | $5.35 | $5.00 | 46.59 K | $92.40 M |
| 07/07/2026 | $5.51 | $5.38 (-2.36%) | $5.74 | $4.65 | 176.50 K | $96.53 M |
| 07/06/2026 | $4.70 | $5.62 (19.57%) | $6.18 | $4.67 | 897.14 K | $100.84 M |
| 07/02/2026 | $3.45 | $4.16 (20.58%) | $4.40 | $3.45 | 191.26 K | $74.64 M |
| 07/01/2026 | $3.67 | $3.40 (-7.36%) | $3.78 | $3.40 | 46.50 K | $61.00 M |
| 06/30/2026 | $3.75 | $3.82 (1.87%) | $3.90 | $3.68 | 9.40 K | $68.54 M |
| 06/29/2026 | $4.00 | $3.78 (-5.5%) | $4.14 | $3.62 | 41.51 K | $67.82 M |
| 06/26/2026 | $3.75 | $3.97 (5.87%) | $4.05 | $3.75 | 132.95 K | $71.23 M |
| 06/25/2026 | $3.80 | $3.83 (0.79%) | $4.05 | $3.70 | 20.00 K | $68.72 M |
| 06/24/2026 | $3.94 | $3.79 (-3.81%) | $4.04 | $3.77 | 30.62 K | $68.00 M |
| 06/23/2026 | $4.11 | $4.03 (-1.95%) | $4.20 | $3.93 | 46.24 K | $72.31 M |
| 06/22/2026 | $3.70 | $3.87 (4.59%) | $4.25 | $3.56 | 66.40 K | $69.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
