5 DAY PERFORMANCE
-7.12%
1 MONTH PERFORMANCE
-7.12%
3 MONTH PERFORMANCE
+10.38%
6 MONTH PERFORMANCE
-30.17%
YEAR-TO-DATE PERFORMANCE
+22.65%
1 YEAR PERFORMANCE
-61.16%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.00 | $3.00 (0%) | $3.11 | $2.98 | 24.78 K | $43.31 M |
| 05/05/2026 | $3.00 | $2.90 (-3.33%) | $3.14 | $2.87 | 22.06 K | $41.86 M |
| 05/04/2026 | $3.07 | $3.00 (-2.28%) | $3.10 | $2.95 | 6.92 K | $43.31 M |
| 05/01/2026 | $3.14 | $3.09 (-1.59%) | $3.14 | $3.08 | 3.71 K | $44.61 M |
| 04/30/2026 | $3.00 | $3.05 (1.67%) | $3.13 | $3.00 | 8.70 K | $44.03 M |
| 04/29/2026 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.95 | 5.31 K | $43.02 M |
| 04/28/2026 | $3.12 | $3.04 (-2.56%) | $3.21 | $3.04 | 4.60 K | $43.89 M |
| 04/27/2026 | $3.05 | $3.20 (4.92%) | $3.31 | $3.05 | 27.54 K | $46.20 M |
| 04/24/2026 | $2.83 | $2.96 (4.59%) | $3.06 | $2.83 | 24.70 K | $42.73 M |
| 04/23/2026 | $2.96 | $2.91 (-1.69%) | $3.00 | $2.91 | 8.33 K | $42.01 M |
| 04/22/2026 | $3.04 | $3.00 (-1.32%) | $3.06 | $2.88 | 26.32 K | $43.31 M |
| 04/21/2026 | $2.99 | $3.05 (2.01%) | $3.06 | $2.84 | 8.85 K | $44.03 M |
| 04/20/2026 | $2.88 | $2.92 (1.39%) | $3.07 | $2.84 | 18.44 K | $42.15 M |
| 04/17/2026 | $2.89 | $2.84 (-1.73%) | $2.99 | $2.81 | 20.30 K | $41.00 M |
| 04/16/2026 | $3.06 | $2.91 (-4.9%) | $3.06 | $2.91 | 5.75 K | $42.01 M |
| 04/15/2026 | $2.93 | $2.95 (0.68%) | $3.10 | $2.86 | 34.32 K | $42.59 M |
| 04/14/2026 | $3.02 | $2.95 (-2.32%) | $3.08 | $2.91 | 16.32 K | $42.59 M |
| 04/13/2026 | $2.80 | $2.84 (1.43%) | $2.92 | $2.70 | 4.73 K | $41.00 M |
| 04/10/2026 | $2.91 | $2.82 (-3.09%) | $3.04 | $2.80 | 11.40 K | $40.71 M |
| 04/09/2026 | $2.93 | $2.95 (0.68%) | $3.00 | $2.77 | 20.60 K | $42.59 M |
| 04/08/2026 | $2.88 | $3.06 (6.25%) | $3.12 | $2.88 | 16.83 K | $44.17 M |
| 04/07/2026 | $3.12 | $2.83 (-9.29%) | $3.29 | $2.67 | 19.52 K | $40.85 M |
| 04/06/2026 | $3.05 | $3.09 (1.31%) | $3.20 | $2.93 | 29.84 K | $44.61 M |
| 04/02/2026 | $3.18 | $3.27 (2.83%) | $3.42 | $3.10 | 53.20 K | $47.21 M |
| 04/01/2026 | $2.70 | $3.04 (12.59%) | $3.19 | $2.47 | 63.63 K | $43.89 M |
| 03/31/2026 | $2.41 | $2.48 (2.9%) | $2.48 | $2.40 | 13.80 K | $35.80 M |
| 03/30/2026 | $2.50 | $2.46 (-1.6%) | $2.60 | $2.42 | 15.82 K | $35.51 M |
| 03/27/2026 | $2.55 | $2.51 (-1.57%) | $2.68 | $2.50 | 23.30 K | $36.23 M |
| 03/26/2026 | $2.62 | $2.62 (0%) | $2.66 | $2.61 | 3.32 K | $37.82 M |
| 03/25/2026 | $2.80 | $2.60 (-7.14%) | $2.80 | $2.57 | 22.63 K | $37.53 M |
| 03/24/2026 | $2.60 | $2.69 (3.46%) | $2.73 | $2.60 | 16.05 K | $38.83 M |
| 03/23/2026 | $2.52 | $2.59 (2.78%) | $2.59 | $2.52 | 11.60 K | $37.39 M |
| 03/20/2026 | $2.55 | $2.57 (0.78%) | $2.62 | $2.51 | 11.61 K | $37.10 M |
| 03/19/2026 | $2.54 | $2.60 (2.36%) | $2.64 | $2.54 | 3.40 K | $37.53 M |
| 03/18/2026 | $2.59 | $2.58 (-0.39%) | $2.67 | $2.52 | 8.50 K | $37.24 M |
| 03/17/2026 | $2.61 | $2.55 (-2.3%) | $2.65 | $2.55 | 17.43 K | $36.81 M |
| 03/16/2026 | $2.65 | $2.62 (-1.13%) | $2.75 | $2.54 | 15.31 K | $37.82 M |
| 03/13/2026 | $2.73 | $2.68 (-1.83%) | $2.74 | $2.55 | 8.13 K | $38.69 M |
| 03/12/2026 | $2.60 | $2.66 (2.31%) | $2.78 | $2.60 | 16.30 K | $38.40 M |
| 03/11/2026 | $2.76 | $2.66 (-3.62%) | $2.79 | $2.53 | 24.00 K | $38.40 M |
| 03/10/2026 | $2.84 | $2.80 (-1.41%) | $2.85 | $2.78 | 15.10 K | $40.42 M |
| 03/09/2026 | $2.78 | $2.89 (3.96%) | $2.98 | $2.77 | 27.53 K | $41.72 M |
| 03/06/2026 | $2.91 | $2.89 (-0.69%) | $2.96 | $2.81 | 4.00 K | $41.72 M |
| 03/05/2026 | $3.19 | $3.04 (-4.7%) | $3.19 | $2.80 | 22.40 K | $43.89 M |
| 03/04/2026 | $3.15 | $2.99 (-5.08%) | $3.15 | $2.79 | 33.59 K | $43.16 M |
| 03/03/2026 | $3.12 | $3.01 (-3.53%) | $3.33 | $2.85 | 54.23 K | $43.45 M |
| 03/02/2026 | $3.10 | $3.16 (1.94%) | $3.20 | $3.10 | 4.75 K | $45.62 M |
| 02/27/2026 | $3.12 | $3.21 (2.88%) | $3.23 | $3.12 | 6.78 K | $607.78 M |
| 02/26/2026 | $3.25 | $3.13 (-3.69%) | $3.32 | $3.12 | 9.74 K | $592.63 M |
| 02/25/2026 | $3.50 | $3.25 (-7.14%) | $3.50 | $3.15 | 63.70 K | $615.35 M |
| 02/24/2026 | $3.48 | $3.50 (0.57%) | $3.51 | $3.43 | 11.93 K | $662.68 M |
| 02/23/2026 | $3.40 | $3.47 (2.06%) | $3.51 | $3.27 | 24.94 K | $657.00 M |
| 02/20/2026 | $3.07 | $3.39 (10.42%) | $3.39 | $3.07 | 26.62 K | $641.86 M |
| 02/19/2026 | $3.03 | $3.15 (3.96%) | $3.15 | $2.97 | 7.13 K | $596.42 M |
| 02/18/2026 | $3.07 | $3.03 (-1.3%) | $3.08 | $2.83 | 3.44 K | $573.69 M |
| 02/17/2026 | $3.00 | $2.97 (-1%) | $3.07 | $2.93 | 9.43 K | $562.33 M |
| 02/13/2026 | $2.94 | $3.09 (5.1%) | $3.15 | $2.85 | 15.20 K | $585.06 M |
| 02/12/2026 | $2.89 | $2.84 (-1.73%) | $2.90 | $2.74 | 29.00 K | $537.72 M |
| 02/11/2026 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.62 | 9.30 K | $496.07 M |
| 02/10/2026 | $2.71 | $2.72 (0.37%) | $2.80 | $2.71 | 15.93 K | $515.00 M |
| 02/09/2026 | $2.57 | $2.70 (5.06%) | $2.80 | $2.51 | 11.81 K | $511.21 M |
| 02/06/2026 | $2.55 | $2.60 (1.96%) | $2.75 | $2.55 | 5.55 K | $492.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
