5 DAY PERFORMANCE
+74.05%
1 MONTH PERFORMANCE
+40.35%
3 MONTH PERFORMANCE
+16.34%
6 MONTH PERFORMANCE
-52.24%
YEAR-TO-DATE PERFORMANCE
+27.82%
1 YEAR PERFORMANCE
-55.86%
Wallbox N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.35 | $0.35 (0.86%) | $0.37 | $0.35 | 395,886 | $67.18 M |
| 03/11/2025 | $0.38 | $0.34 (-10.16%) | $0.38 | $0.34 | 344,670 | $64.64 M |
| 03/10/2025 | $0.38 | $0.35 (-7.21%) | $0.38 | $0.35 | 590,065 | $66.76 M |
| 03/07/2025 | $0.36 | $0.37 (0.79%) | $0.37 | $0.36 | 374,436 | $69.62 M |
| 03/06/2025 | $0.37 | $0.37 (0.27%) | $0.40 | $0.36 | 294,282 | $70.98 M |
| 03/05/2025 | $0.40 | $0.38 (-4.35%) | $0.40 | $0.36 | 739,640 | $72.08 M |
| 03/04/2025 | $0.39 | $0.36 (-7.69%) | $0.39 | $0.36 | 726,742 | $68.16 M |
| 03/03/2025 | $0.44 | $0.39 (-12.5%) | $0.44 | $0.37 | 1.49 M | $72.90 M |
| 02/28/2025 | $0.44 | $0.44 (0.05%) | $0.44 | $0.44 | 415,548 | $83.35 M |
| 02/27/2025 | $0.48 | $0.44 (-8.31%) | $0.48 | $0.44 | 633,714 | $83.33 M |
| 02/26/2025 | $0.52 | $0.49 (-5.2%) | $0.52 | $0.49 | 263,401 | $92.79 M |
| 02/25/2025 | $0.54 | $0.50 (-6.39%) | $0.54 | $0.48 | 440,740 | $95.35 M |
| 02/24/2025 | $0.47 | $0.54 (14.89%) | $0.54 | $0.44 | 4.64 M | $102.24 M |
| 02/21/2025 | $0.55 | $0.51 (-8.71%) | $0.55 | $0.50 | 254,900 | $95.71 M |
| 02/20/2025 | $0.55 | $0.53 (-4%) | $0.57 | $0.52 | 135,535 | $99.99 M |
| 02/19/2025 | $0.61 | $0.54 (-10.94%) | $0.62 | $0.54 | 579,400 | $102.77 M |
| 02/18/2025 | $0.50 | $0.60 (20%) | $0.60 | $0.49 | 1.01 M | $113.60 M |
| 02/14/2025 | $0.46 | $0.49 (6.49%) | $0.50 | $0.46 | 341,100 | $92.59 M |
| 02/13/2025 | $0.46 | $0.47 (2.21%) | $0.47 | $0.44 | 233,183 | $88.25 M |
| 02/12/2025 | $0.44 | $0.46 (3.64%) | $0.47 | $0.44 | 285,900 | $86.34 M |
| 02/11/2025 | $0.44 | $0.45 (1.36%) | $0.47 | $0.44 | 668,761 | $84.44 M |
| 02/10/2025 | $0.48 | $0.44 (-7.76%) | $0.48 | $0.44 | 267,151 | $83.31 M |
| 02/07/2025 | $0.47 | $0.46 (-2.85%) | $0.48 | $0.45 | 241,546 | $86.45 M |
| 02/06/2025 | $0.45 | $0.47 (5.04%) | $0.48 | $0.45 | 146,603 | $88.70 M |
| 02/05/2025 | $0.50 | $0.47 (-6.8%) | $0.50 | $0.46 | 339,032 | $88.23 M |
| 02/04/2025 | $0.45 | $0.47 (4.98%) | $0.48 | $0.44 | 293,325 | $89.44 M |
| 02/03/2025 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 191,300 | $87.10 M |
| 01/31/2025 | $0.46 | $0.48 (3.78%) | $0.48 | $0.46 | 273,854 | $90.88 M |
| 01/30/2025 | $0.46 | $0.46 (0%) | $0.47 | $0.46 | 205,900 | $87.10 M |
| 01/29/2025 | $0.48 | $0.47 (-2.53%) | $0.49 | $0.46 | 195,110 | $88.21 M |
| 01/28/2025 | $0.48 | $0.48 (-0.42%) | $0.50 | $0.47 | 267,137 | $90.50 M |
| 01/27/2025 | $0.48 | $0.48 (-0.12%) | $0.50 | $0.47 | 298,935 | $90.88 M |
| 01/24/2025 | $0.47 | $0.49 (4.2%) | $0.50 | $0.46 | 412,300 | $92.06 M |
| 01/23/2025 | $0.51 | $0.48 (-5.07%) | $0.52 | $0.47 | 268,061 | $91.07 M |
| 01/22/2025 | $0.52 | $0.49 (-5.38%) | $0.53 | $0.49 | 568,319 | $93.15 M |
| 01/21/2025 | $0.56 | $0.55 (-1.68%) | $0.57 | $0.53 | 319,134 | $104.25 M |
| 01/17/2025 | $0.58 | $0.58 (-0.86%) | $0.59 | $0.53 | 290,230 | $108.87 M |
| 01/16/2025 | $0.59 | $0.56 (-4.98%) | $0.59 | $0.53 | 262,025 | $106.11 M |
| 01/15/2025 | $0.51 | $0.56 (9.8%) | $0.56 | $0.49 | 675,900 | $106.03 M |
| 01/14/2025 | $0.55 | $0.52 (-6.21%) | $0.58 | $0.50 | 530,167 | $98.08 M |
| 01/13/2025 | $0.55 | $0.53 (-3.62%) | $0.55 | $0.50 | 503,085 | $100.37 M |
| 01/10/2025 | $0.59 | $0.55 (-7.09%) | $0.60 | $0.53 | 536,430 | $104.14 M |
| 01/08/2025 | $0.60 | $0.57 (-4.82%) | $0.61 | $0.55 | 913,400 | $108.13 M |
| 01/07/2025 | $0.65 | $0.61 (-5.58%) | $0.66 | $0.60 | 958,921 | $115.31 M |
| 01/06/2025 | $0.64 | $0.64 (-0.78%) | $0.72 | $0.63 | 2.75 M | $120.23 M |
| 01/03/2025 | $0.67 | $0.61 (-9.58%) | $0.68 | $0.54 | 1.89 M | $115.50 M |
| 01/02/2025 | $0.54 | $0.67 (24.04%) | $0.70 | $0.52 | 3.88 M | $125.91 M |
| 12/31/2024 | $0.45 | $0.50 (11.27%) | $0.54 | $0.45 | 2.48 M | $94.80 M |
| 12/30/2024 | $0.45 | $0.45 (0.38%) | $0.47 | $0.42 | 5.74 M | $85.52 M |
| 12/27/2024 | $0.43 | $0.44 (2.84%) | $0.45 | $0.43 | 1.19 M | $83.73 M |
| 12/26/2024 | $0.48 | $0.44 (-8.56%) | $0.48 | $0.41 | 1.06 M | $83.10 M |
| 12/24/2024 | $0.50 | $0.46 (-7.94%) | $0.51 | $0.46 | 841,600 | $87.15 M |
| 12/23/2024 | $0.49 | $0.45 (-7.33%) | $0.52 | $0.45 | 1.38 M | $85.98 M |
| 12/20/2024 | $0.45 | $0.53 (16.83%) | $0.58 | $0.45 | 1.24 M | $100.27 M |
| 12/19/2024 | $0.48 | $0.48 (0.19%) | $0.49 | $0.46 | 393,799 | $90.31 M |
| 12/18/2024 | $0.52 | $0.48 (-8.65%) | $0.54 | $0.47 | 716,705 | $89.94 M |
| 12/17/2024 | $0.48 | $0.50 (4.17%) | $0.53 | $0.47 | 792,821 | $94.67 M |
| 12/16/2024 | $0.51 | $0.48 (-5.88%) | $0.53 | $0.48 | 880,100 | $90.88 M |
| 12/13/2024 | $0.59 | $0.51 (-13.35%) | $0.59 | $0.51 | 628,700 | $96.56 M |
| 12/12/2024 | $0.55 | $0.55 (0.02%) | $0.58 | $0.55 | 411,646 | $104.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
