5 DAY PERFORMANCE
-11.15%
1 MONTH PERFORMANCE
-46.65%
3 MONTH PERFORMANCE
-0.35%
6 MONTH PERFORMANCE
+10.38%
YEAR-TO-DATE PERFORMANCE
+22.65%
1 YEAR PERFORMANCE
-33.10%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.39 | $3.44 (1.47%) | $3.71 | $3.32 | 12.40 K | $61.72 M |
| 08/05/2026 | $3.64 | $3.36 (-7.69%) | $3.74 | $3.33 | 22.80 K | $60.29 M |
| 08/04/2026 | $3.44 | $3.62 (5.23%) | $3.72 | $3.44 | 10.70 K | $64.95 M |
| 08/03/2026 | $3.25 | $3.37 (3.69%) | $3.62 | $3.25 | 23.20 K | $60.47 M |
| 07/31/2026 | $3.23 | $3.23 (0%) | $3.30 | $3.20 | 14.40 K | $57.95 M |
| 07/30/2026 | $3.00 | $3.21 (7%) | $3.33 | $3.00 | 41.50 K | $57.59 M |
| 07/29/2026 | $3.54 | $3.18 (-10.17%) | $3.77 | $3.12 | 37.22 K | $57.06 M |
| 07/28/2026 | $3.78 | $3.46 (-8.47%) | $3.94 | $3.42 | 20.44 K | $62.08 M |
| 07/27/2026 | $4.04 | $3.74 (-7.43%) | $4.26 | $3.72 | 15.57 K | $67.10 M |
| 07/24/2026 | $3.79 | $3.95 (4.22%) | $4.05 | $3.63 | 37.71 K | $70.87 M |
| 07/23/2026 | $3.56 | $3.66 (2.81%) | $3.83 | $3.56 | 28.36 K | $65.67 M |
| 07/22/2026 | $4.11 | $3.60 (-12.41%) | $4.29 | $3.52 | 108.90 K | $64.59 M |
| 07/21/2026 | $4.19 | $4.12 (-1.67%) | $4.29 | $4.12 | 15.12 K | $73.92 M |
| 07/20/2026 | $4.55 | $4.15 (-8.79%) | $4.55 | $4.05 | 43.93 K | $74.46 M |
| 07/17/2026 | $4.59 | $4.56 (-0.65%) | $4.84 | $4.52 | 18.00 K | $81.82 M |
| 07/16/2026 | $5.15 | $4.71 (-8.54%) | $5.31 | $4.68 | 57.01 K | $84.51 M |
| 07/15/2026 | $5.35 | $5.29 (-1.12%) | $5.59 | $4.87 | 46.14 K | $94.91 M |
| 07/14/2026 | $4.90 | $5.35 (9.18%) | $5.55 | $4.90 | 39.55 K | $95.99 M |
| 07/13/2026 | $5.86 | $4.94 (-15.7%) | $5.86 | $4.91 | 103.04 K | $88.63 M |
| 07/10/2026 | $5.50 | $5.37 (-2.36%) | $5.91 | $5.33 | 32.35 K | $96.35 M |
| 07/09/2026 | $5.26 | $5.48 (4.18%) | $5.62 | $5.24 | 60.40 K | $98.32 M |
| 07/08/2026 | $5.25 | $5.15 (-1.9%) | $5.35 | $5.00 | 46.59 K | $92.40 M |
| 07/07/2026 | $5.51 | $5.38 (-2.36%) | $5.74 | $4.65 | 176.50 K | $96.53 M |
| 07/06/2026 | $4.70 | $5.62 (19.57%) | $6.18 | $4.67 | 897.14 K | $100.84 M |
| 07/02/2026 | $3.45 | $4.16 (20.58%) | $4.40 | $3.45 | 191.26 K | $74.64 M |
| 07/01/2026 | $3.67 | $3.40 (-7.36%) | $3.78 | $3.40 | 46.50 K | $61.00 M |
| 06/30/2026 | $3.75 | $3.82 (1.87%) | $3.90 | $3.68 | 9.40 K | $68.54 M |
| 06/29/2026 | $4.00 | $3.78 (-5.5%) | $4.14 | $3.62 | 41.51 K | $67.82 M |
| 06/26/2026 | $3.75 | $3.97 (5.87%) | $4.05 | $3.75 | 132.95 K | $71.23 M |
| 06/25/2026 | $3.80 | $3.83 (0.79%) | $4.05 | $3.70 | 20.00 K | $68.72 M |
| 06/24/2026 | $3.94 | $3.79 (-3.81%) | $4.04 | $3.77 | 30.62 K | $68.00 M |
| 06/23/2026 | $4.11 | $4.03 (-1.95%) | $4.20 | $3.93 | 46.24 K | $72.31 M |
| 06/22/2026 | $3.70 | $3.87 (4.59%) | $4.25 | $3.56 | 66.40 K | $69.44 M |
| 06/18/2026 | $3.42 | $3.72 (8.77%) | $3.79 | $3.38 | 43.94 K | $66.74 M |
| 06/17/2026 | $3.78 | $3.45 (-8.73%) | $3.78 | $3.33 | 132.70 K | $61.90 M |
| 06/16/2026 | $2.77 | $3.95 (42.6%) | $4.00 | $2.68 | 494.00 K | $70.87 M |
| 06/15/2026 | $2.70 | $2.83 (4.81%) | $2.96 | $2.66 | 111.16 K | $50.78 M |
| 06/12/2026 | $2.66 | $2.80 (5.26%) | $2.94 | $2.55 | 171.93 K | $50.24 M |
| 06/11/2026 | $2.70 | $2.55 (-5.56%) | $2.98 | $2.55 | 7.00 M | $45.75 M |
| 06/10/2026 | $2.80 | $2.73 (-2.5%) | $2.82 | $2.73 | 5.55 K | $48.98 M |
| 06/09/2026 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.75 | 12.12 K | $50.24 M |
| 06/08/2026 | $2.80 | $2.86 (2.14%) | $2.90 | $2.78 | 4.25 K | $51.31 M |
| 06/05/2026 | $3.04 | $2.85 (-6.25%) | $3.06 | $2.82 | 10.60 K | $51.14 M |
| 06/04/2026 | $2.98 | $2.97 (-0.34%) | $3.01 | $2.90 | 8.18 K | $53.29 M |
| 06/03/2026 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.75 | 20.80 K | $51.85 M |
| 06/02/2026 | $2.95 | $2.95 (0%) | $2.96 | $2.86 | 6.84 K | $52.93 M |
| 06/01/2026 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.79 | 14.21 K | $53.11 M |
| 05/29/2026 | $3.00 | $3.01 (0.33%) | $3.05 | $2.91 | 12.81 K | $54.01 M |
| 05/28/2026 | $2.90 | $2.97 (2.41%) | $3.02 | $2.73 | 17.80 K | $53.29 M |
| 05/27/2026 | $2.77 | $2.90 (4.69%) | $3.15 | $2.76 | 24.30 K | $52.03 M |
| 05/26/2026 | $2.69 | $2.81 (4.46%) | $2.83 | $2.69 | 14.99 K | $50.42 M |
| 05/22/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.68 | 4.10 K | $48.98 M |
| 05/21/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.69 | 9.10 K | $49.34 M |
| 05/20/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.70 | 7.33 K | $50.24 M |
| 05/19/2026 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.70 | 5.60 K | $48.44 M |
| 05/18/2026 | $2.72 | $2.81 (3.31%) | $2.91 | $2.72 | 10.11 K | $50.42 M |
| 05/15/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 1.13 K | $48.80 M |
| 05/14/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.75 | 5.70 K | $49.34 M |
| 05/13/2026 | $2.77 | $2.80 (1.08%) | $2.94 | $2.72 | 4.80 K | $50.24 M |
| 05/12/2026 | $2.77 | $2.73 (-1.44%) | $2.79 | $2.66 | 9.45 K | $48.98 M |
| 05/11/2026 | $2.70 | $2.67 (-1.11%) | $2.87 | $2.67 | 10.65 K | $47.91 M |
| 05/08/2026 | $2.83 | $2.75 (-2.83%) | $2.88 | $2.61 | 17.80 K | $49.34 M |
| 05/07/2026 | $2.90 | $2.88 (-0.69%) | $3.06 | $2.82 | 7.84 K | $51.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
