5 DAY PERFORMANCE
+4.36%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
-14.58%
6 MONTH PERFORMANCE
-1.03%
YEAR-TO-DATE PERFORMANCE
+22.65%
1 YEAR PERFORMANCE
-31.83%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.65 | $2.63 (-0.57%) | $2.70 | $2.60 | 24.69 K | |
| 11/04/2026 | $2.61 | $2.69 (3.07%) | $2.72 | $2.61 | 9.30 K | $48.26 M |
| 11/03/2026 | $2.63 | $2.63 (0%) | $2.68 | $2.63 | 13.24 K | $47.19 M |
| 11/02/2026 | $2.73 | $2.67 (-2.2%) | $2.87 | $2.64 | 20.60 K | $47.91 M |
| 10/30/2026 | $2.70 | $2.75 (1.85%) | $2.75 | $2.68 | 8.30 K | $49.34 M |
| 10/29/2026 | $2.77 | $2.80 (1.08%) | $2.90 | $2.77 | 5.51 K | $50.24 M |
| 10/28/2026 | $2.64 | $2.80 (6.06%) | $2.80 | $2.64 | 2.52 K | $50.24 M |
| 10/27/2026 | $2.68 | $2.69 (0.37%) | $2.75 | $2.68 | 4.12 K | $48.26 M |
| 10/26/2026 | $2.70 | $2.67 (-1.11%) | $2.70 | $2.67 | 5.45 K | $47.91 M |
| 10/23/2026 | $2.61 | $2.65 (1.53%) | $2.65 | $2.57 | 2.80 K | $47.55 M |
| 10/22/2026 | $2.58 | $2.65 (2.71%) | $2.76 | $2.58 | 11.30 K | $47.55 M |
| 10/21/2026 | $2.62 | $2.65 (1.15%) | $2.65 | $2.62 | 5.40 K | $47.55 M |
| 10/20/2026 | $2.58 | $2.64 (2.33%) | $2.68 | $2.58 | 3.92 K | $47.37 M |
| 10/19/2026 | $2.65 | $2.62 (-1.13%) | $2.76 | $2.50 | 10.10 K | $47.01 M |
| 10/16/2026 | $2.69 | $2.68 (-0.37%) | $2.74 | $2.64 | 5.00 K | $48.09 M |
| 10/15/2026 | $2.62 | $2.66 (1.53%) | $2.84 | $2.61 | 9.00 K | $47.73 M |
| 10/14/2026 | $2.79 | $2.66 (-4.66%) | $2.79 | $2.57 | 11.33 K | $47.73 M |
| 10/13/2026 | $2.82 | $2.75 (-2.48%) | $2.82 | $2.75 | 3.34 K | $49.34 M |
| 10/12/2026 | $2.83 | $2.76 (-2.47%) | $2.83 | $2.72 | 7.86 K | $49.52 M |
| 10/09/2026 | $2.78 | $2.77 (-0.36%) | $2.79 | $2.71 | 5.96 K | $49.70 M |
| 10/08/2026 | $2.70 | $2.74 (1.48%) | $2.82 | $2.70 | 8.02 K | $49.16 M |
| 10/07/2026 | $2.68 | $2.70 (0.75%) | $2.82 | $2.62 | 16.81 K | $48.44 M |
| 10/06/2026 | $2.80 | $2.68 (-4.29%) | $2.80 | $2.60 | 17.14 K | $48.09 M |
| 10/05/2026 | $2.75 | $2.76 (0.36%) | $2.89 | $2.72 | 5.80 K | $49.52 M |
| 10/02/2026 | $2.72 | $2.75 (1.1%) | $2.77 | $2.69 | 19.00 K | $49.34 M |
| 10/01/2026 | $2.54 | $2.63 (3.54%) | $2.66 | $2.42 | 54.90 K | $47.19 M |
| 09/30/2026 | $2.86 | $2.77 (-3.15%) | $2.86 | $2.74 | 23.30 K | $49.70 M |
| 09/29/2026 | $2.83 | $2.76 (-2.47%) | $2.89 | $2.74 | 18.70 K | $49.52 M |
| 09/28/2026 | $2.84 | $2.73 (-3.87%) | $2.87 | $2.70 | 8.43 K | $48.98 M |
| 09/25/2026 | $2.94 | $2.85 (-3.06%) | $2.94 | $2.80 | 12.30 K | $51.14 M |
| 09/24/2026 | $2.80 | $2.93 (4.64%) | $2.95 | $2.80 | 23.45 K | $52.57 M |
| 09/23/2026 | $2.89 | $2.83 (-2.08%) | $2.91 | $2.80 | 11.70 K | $50.78 M |
| 09/22/2026 | $3.03 | $2.94 (-2.97%) | $3.03 | $2.89 | 24.37 K | $52.75 M |
| 09/21/2026 | $3.22 | $3.06 (-4.97%) | $3.22 | $2.93 | 22.25 K | $54.90 M |
| 09/18/2026 | $3.05 | $3.00 (-1.64%) | $3.11 | $3.00 | 1.90 K | $53.83 M |
| 09/17/2026 | $3.12 | $2.99 (-4.17%) | $3.20 | $2.99 | 14.92 K | $53.65 M |
| 09/16/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.04 | 3.40 K | $55.80 M |
| 09/15/2026 | $3.13 | $3.13 (0%) | $3.26 | $3.13 | 6.60 K | $56.16 M |
| 09/14/2026 | $3.25 | $3.12 (-4%) | $3.25 | $3.06 | 14.11 K | $55.98 M |
| 09/11/2026 | $3.37 | $3.31 (-1.78%) | $3.45 | $3.27 | 12.42 K | $59.39 M |
| 09/10/2026 | $3.27 | $3.28 (0.31%) | $3.30 | $3.12 | 8.00 K | $58.85 M |
| 09/09/2026 | $3.54 | $3.15 (-11.02%) | $3.60 | $3.14 | 9.40 K | $56.52 M |
| 09/08/2026 | $3.34 | $3.54 (5.99%) | $3.66 | $3.34 | 49.11 K | $63.52 M |
| 09/04/2026 | $3.15 | $3.32 (5.4%) | $3.40 | $3.15 | 32.25 K | $59.57 M |
| 09/03/2026 | $2.92 | $3.09 (5.82%) | $3.15 | $2.92 | 29.01 K | $55.44 M |
| 09/02/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.91 | 7.52 K | $52.57 M |
| 09/01/2026 | $2.95 | $2.94 (-0.34%) | $2.96 | $2.91 | 5.60 K | $52.75 M |
| 08/31/2026 | $2.95 | $3.01 (2.03%) | $3.13 | $2.90 | 7.32 K | $54.01 M |
| 08/28/2026 | $3.05 | $3.04 (-0.33%) | $3.11 | $3.01 | 15.91 K | $54.54 M |
| 08/27/2026 | $2.93 | $2.90 (-1.02%) | $2.98 | $2.88 | 14.81 K | $52.03 M |
| 08/26/2026 | $2.95 | $2.89 (-2.03%) | $2.95 | $2.87 | 8.33 K | $51.85 M |
| 08/25/2026 | $2.90 | $2.99 (3.1%) | $3.00 | $2.88 | 6.10 K | $53.65 M |
| 08/24/2026 | $2.94 | $2.92 (-0.68%) | $3.08 | $2.89 | 7.41 K | $52.39 M |
| 08/21/2026 | $3.22 | $2.93 (-9.01%) | $3.22 | $2.93 | 2.10 K | $52.57 M |
| 08/20/2026 | $2.89 | $2.90 (0.35%) | $3.13 | $2.89 | 6.40 K | $52.03 M |
| 08/19/2026 | $2.95 | $2.96 (0.34%) | $3.16 | $2.90 | 9.90 K | $53.11 M |
| 08/18/2026 | $3.11 | $3.00 (-3.54%) | $3.34 | $2.96 | 10.05 K | $53.83 M |
| 08/17/2026 | $3.08 | $3.00 (-2.6%) | $3.19 | $2.90 | 7.50 K | $53.83 M |
| 08/14/2026 | $2.98 | $3.10 (4.03%) | $3.38 | $2.98 | 98.51 K | $55.62 M |
| 08/13/2026 | $3.11 | $2.98 (-4.18%) | $3.26 | $2.85 | 25.30 K | $53.47 M |
| 08/12/2026 | $3.34 | $3.12 (-6.59%) | $3.41 | $3.12 | 33.40 K | $55.98 M |
| 08/11/2026 | $3.24 | $3.28 (1.23%) | $3.41 | $3.24 | 5.13 K | $58.85 M |
| 08/10/2026 | $3.28 | $3.30 (0.61%) | $3.47 | $3.28 | 9.83 K | $59.21 M |
| 08/07/2026 | $3.47 | $3.38 (-2.59%) | $3.60 | $3.33 | 8.82 K | $60.64 M |
| 08/06/2026 | $3.39 | $3.44 (1.47%) | $3.71 | $3.32 | 12.40 K | $61.72 M |
| 08/05/2026 | $3.64 | $3.36 (-7.69%) | $3.74 | $3.33 | 22.80 K | $60.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
