5 DAY PERFORMANCE
-22.85%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
+10.81%
6 MONTH PERFORMANCE
+2.50%
YEAR-TO-DATE PERFORMANCE
+22.65%
1 YEAR PERFORMANCE
-53.10%
Wallbox N.V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.70 | $3.87 (4.59%) | $4.25 | $3.56 | 66.40 K | $55.72 M |
| 06/18/2026 | $3.42 | $3.72 (8.77%) | $3.79 | $3.38 | 43.94 K | $53.70 M |
| 06/17/2026 | $3.78 | $3.45 (-8.73%) | $3.78 | $3.33 | 132.70 K | $49.80 M |
| 06/16/2026 | $2.77 | $3.95 (42.6%) | $4.00 | $2.68 | 494.00 K | $57.02 M |
| 06/15/2026 | $2.70 | $2.83 (4.81%) | $2.96 | $2.66 | 111.16 K | $40.85 M |
| 06/12/2026 | $2.66 | $2.80 (5.26%) | $2.94 | $2.55 | 171.93 K | $40.42 M |
| 06/11/2026 | $2.70 | $2.55 (-5.56%) | $2.98 | $2.55 | 7.00 M | $36.81 M |
| 06/10/2026 | $2.80 | $2.73 (-2.5%) | $2.82 | $2.73 | 5.55 K | $39.41 M |
| 06/09/2026 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.75 | 12.12 K | $40.42 M |
| 06/08/2026 | $2.80 | $2.86 (2.14%) | $2.90 | $2.78 | 4.25 K | $41.29 M |
| 06/05/2026 | $3.04 | $2.85 (-6.25%) | $3.06 | $2.82 | 10.60 K | $41.14 M |
| 06/04/2026 | $2.98 | $2.97 (-0.34%) | $3.01 | $2.90 | 8.18 K | $42.87 M |
| 06/03/2026 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.75 | 20.80 K | $41.72 M |
| 06/02/2026 | $2.95 | $2.95 (0%) | $2.96 | $2.86 | 6.84 K | $42.59 M |
| 06/01/2026 | $3.00 | $2.96 (-1.33%) | $3.03 | $2.79 | 14.21 K | $42.73 M |
| 05/29/2026 | $3.00 | $3.01 (0.33%) | $3.05 | $2.91 | 12.81 K | $43.45 M |
| 05/28/2026 | $2.90 | $2.97 (2.41%) | $3.02 | $2.73 | 17.80 K | $42.87 M |
| 05/27/2026 | $2.77 | $2.90 (4.69%) | $3.15 | $2.76 | 24.30 K | $41.86 M |
| 05/26/2026 | $2.69 | $2.81 (4.46%) | $2.83 | $2.69 | 14.99 K | $40.57 M |
| 05/22/2026 | $2.71 | $2.73 (0.74%) | $2.77 | $2.68 | 4.10 K | $39.41 M |
| 05/21/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.69 | 9.10 K | $39.70 M |
| 05/20/2026 | $2.75 | $2.80 (1.82%) | $2.80 | $2.70 | 7.33 K | $40.42 M |
| 05/19/2026 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.70 | 5.60 K | $38.98 M |
| 05/18/2026 | $2.72 | $2.81 (3.31%) | $2.91 | $2.72 | 10.11 K | $40.57 M |
| 05/15/2026 | $2.72 | $2.72 (0%) | $2.72 | $2.72 | 1.13 K | $39.27 M |
| 05/14/2026 | $2.80 | $2.75 (-1.79%) | $2.80 | $2.75 | 5.70 K | $39.70 M |
| 05/13/2026 | $2.77 | $2.80 (1.08%) | $2.94 | $2.72 | 4.80 K | $40.42 M |
| 05/12/2026 | $2.77 | $2.73 (-1.44%) | $2.79 | $2.66 | 9.45 K | $39.41 M |
| 05/11/2026 | $2.70 | $2.67 (-1.11%) | $2.87 | $2.67 | 10.65 K | $38.54 M |
| 05/08/2026 | $2.83 | $2.75 (-2.83%) | $2.88 | $2.61 | 17.80 K | $39.70 M |
| 05/07/2026 | $2.90 | $2.88 (-0.69%) | $3.06 | $2.82 | 7.84 K | $41.58 M |
| 05/06/2026 | $3.00 | $2.95 (-1.67%) | $3.11 | $2.95 | 27.00 K | $42.59 M |
| 05/05/2026 | $3.00 | $2.90 (-3.33%) | $3.14 | $2.87 | 22.06 K | $41.86 M |
| 05/04/2026 | $3.07 | $3.00 (-2.28%) | $3.10 | $2.95 | 6.92 K | $43.31 M |
| 05/01/2026 | $3.14 | $3.09 (-1.59%) | $3.14 | $3.08 | 3.71 K | $44.61 M |
| 04/30/2026 | $3.00 | $3.05 (1.67%) | $3.13 | $3.00 | 8.70 K | $44.03 M |
| 04/29/2026 | $3.00 | $2.98 (-0.67%) | $3.09 | $2.95 | 5.31 K | $43.02 M |
| 04/28/2026 | $3.12 | $3.04 (-2.56%) | $3.21 | $3.04 | 4.60 K | $43.89 M |
| 04/27/2026 | $3.05 | $3.20 (4.92%) | $3.31 | $3.05 | 27.54 K | $46.20 M |
| 04/24/2026 | $2.83 | $2.96 (4.59%) | $3.06 | $2.83 | 24.70 K | $42.73 M |
| 04/23/2026 | $2.96 | $2.91 (-1.69%) | $3.00 | $2.91 | 8.33 K | $42.01 M |
| 04/22/2026 | $3.04 | $3.00 (-1.32%) | $3.06 | $2.88 | 26.32 K | $43.31 M |
| 04/21/2026 | $2.99 | $3.05 (2.01%) | $3.06 | $2.84 | 8.85 K | $44.03 M |
| 04/20/2026 | $2.88 | $2.92 (1.39%) | $3.07 | $2.84 | 18.44 K | $42.15 M |
| 04/17/2026 | $2.89 | $2.84 (-1.73%) | $2.99 | $2.81 | 20.30 K | $41.00 M |
| 04/16/2026 | $3.06 | $2.91 (-4.9%) | $3.06 | $2.91 | 5.75 K | $42.01 M |
| 04/15/2026 | $2.93 | $2.95 (0.68%) | $3.10 | $2.86 | 34.32 K | $42.59 M |
| 04/14/2026 | $3.02 | $2.95 (-2.32%) | $3.08 | $2.91 | 16.32 K | $42.59 M |
| 04/13/2026 | $2.80 | $2.84 (1.43%) | $2.92 | $2.70 | 4.73 K | $41.00 M |
| 04/10/2026 | $2.91 | $2.82 (-3.09%) | $3.04 | $2.80 | 11.40 K | $40.71 M |
| 04/09/2026 | $2.93 | $2.95 (0.68%) | $3.00 | $2.77 | 20.60 K | $42.59 M |
| 04/08/2026 | $2.88 | $3.06 (6.25%) | $3.12 | $2.88 | 16.83 K | $44.17 M |
| 04/07/2026 | $3.12 | $2.83 (-9.29%) | $3.29 | $2.67 | 19.52 K | $40.85 M |
| 04/06/2026 | $3.05 | $3.09 (1.31%) | $3.20 | $2.93 | 29.84 K | $44.61 M |
| 04/02/2026 | $3.18 | $3.27 (2.83%) | $3.42 | $3.10 | 53.20 K | $47.21 M |
| 04/01/2026 | $2.70 | $3.04 (12.59%) | $3.19 | $2.47 | 63.63 K | $43.89 M |
| 03/31/2026 | $2.41 | $2.48 (2.9%) | $2.48 | $2.40 | 13.80 K | $35.80 M |
| 03/30/2026 | $2.50 | $2.46 (-1.6%) | $2.60 | $2.42 | 15.82 K | $35.51 M |
| 03/27/2026 | $2.55 | $2.51 (-1.57%) | $2.68 | $2.50 | 23.30 K | $36.23 M |
| 03/26/2026 | $2.62 | $2.62 (0%) | $2.66 | $2.61 | 3.32 K | $37.82 M |
| 03/25/2026 | $2.80 | $2.60 (-7.14%) | $2.80 | $2.57 | 22.63 K | $37.53 M |
| 03/24/2026 | $2.60 | $2.69 (3.46%) | $2.73 | $2.60 | 16.05 K | $38.83 M |
| 03/23/2026 | $2.52 | $2.59 (2.78%) | $2.59 | $2.52 | 11.60 K | $37.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
