5 DAY PERFORMANCE
+57.98%
1 MONTH PERFORMANCE
+27.48%
3 MONTH PERFORMANCE
+31.04%
6 MONTH PERFORMANCE
-24.04%
YEAR-TO-DATE PERFORMANCE
-48.55%
1 YEAR PERFORMANCE
-60.87%
Wallbox N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $3.31 | $3.27 (-1.21%) | $3.42 | $3.22 | 20.02 K | $624.82 M |
| 12/05/2025 | $3.41 | $3.36 (-1.47%) | $3.52 | $3.33 | 20.34 K | $636.18 M |
| 12/04/2025 | $3.30 | $3.38 (2.42%) | $3.40 | $3.25 | 14.80 K | $639.96 M |
| 12/03/2025 | $3.31 | $3.26 (-1.51%) | $3.33 | $3.21 | 8.31 K | $617.24 M |
| 12/02/2025 | $3.58 | $3.32 (-7.26%) | $3.58 | $3.30 | 28.00 K | $628.60 M |
| 12/01/2025 | $3.97 | $3.56 (-10.33%) | $3.97 | $3.27 | 52.20 K | $674.04 M |
| 11/28/2025 | $3.30 | $3.63 (10%) | $3.65 | $3.30 | 46.20 K | $687.30 M |
| 11/26/2025 | $3.18 | $3.27 (2.83%) | $3.30 | $3.16 | 6.31 K | $619.14 M |
| 11/25/2025 | $2.99 | $3.23 (8.03%) | $3.26 | $2.99 | 19.40 K | $611.56 M |
| 11/24/2025 | $2.98 | $3.03 (1.68%) | $3.09 | $2.98 | 21.03 K | $573.69 M |
| 11/21/2025 | $3.15 | $3.04 (-3.49%) | $3.15 | $2.85 | 50.20 K | $575.59 M |
| 11/20/2025 | $3.47 | $3.05 (-12.1%) | $3.47 | $3.00 | 17.40 K | $577.48 M |
| 11/19/2025 | $3.30 | $3.27 (-0.91%) | $3.35 | $3.19 | 11.70 K | $619.14 M |
| 11/18/2025 | $3.48 | $3.27 (-6.03%) | $3.50 | $3.19 | 28.00 K | $619.14 M |
| 11/17/2025 | $3.54 | $3.51 (-0.85%) | $3.61 | $3.30 | 41.31 K | $664.58 M |
| 11/14/2025 | $3.51 | $3.52 (0.28%) | $3.65 | $3.51 | 25.50 K | $666.47 M |
| 11/13/2025 | $3.51 | $3.52 (0.28%) | $3.74 | $3.51 | 31.40 K | $666.47 M |
| 11/12/2025 | $3.75 | $3.52 (-6.13%) | $3.85 | $3.52 | 55.12 K | $666.47 M |
| 11/11/2025 | $3.85 | $3.79 (-1.56%) | $4.04 | $3.75 | 25.11 K | $717.59 M |
| 11/10/2025 | $4.02 | $3.85 (-4.23%) | $4.28 | $3.85 | 36.80 K | $728.95 M |
| 11/07/2025 | $4.06 | $4.04 (-0.49%) | $4.20 | $3.91 | 18.60 K | $764.93 M |
| 11/06/2025 | $4.30 | $4.11 (-4.42%) | $4.32 | $4.03 | 16.80 K | $778.18 M |
| 11/05/2025 | $4.40 | $4.21 (-4.32%) | $4.61 | $4.05 | 24.83 K | $797.11 M |
| 11/04/2025 | $4.68 | $4.38 (-6.41%) | $4.76 | $4.38 | 56.63 K | $829.30 M |
| 11/03/2025 | $4.92 | $4.77 (-3.05%) | $4.92 | $4.71 | 17.93 K | $903.14 M |
| 10/31/2025 | $4.87 | $4.87 (0%) | $4.94 | $4.71 | 9.20 K | $922.08 M |
| 10/30/2025 | $4.84 | $4.80 (-0.83%) | $4.93 | $4.65 | 13.03 K | $908.82 M |
| 10/29/2025 | $4.80 | $4.83 (0.63%) | $4.98 | $4.64 | 15.60 K | $914.50 M |
| 10/28/2025 | $4.82 | $4.89 (1.45%) | $4.94 | $4.81 | 16.37 K | $925.86 M |
| 10/27/2025 | $5.06 | $4.90 (-3.16%) | $5.22 | $4.70 | 26.10 K | $927.76 M |
| 10/24/2025 | $5.00 | $4.95 (-1%) | $5.35 | $4.69 | 31.31 K | $937.22 M |
| 10/23/2025 | $5.07 | $4.98 (-1.78%) | $5.33 | $4.95 | 73.71 K | $942.90 M |
| 10/22/2025 | $5.38 | $5.18 (-3.72%) | $5.50 | $5.00 | 74.50 K | $980.77 M |
| 10/21/2025 | $5.50 | $5.39 (-2%) | $5.60 | $5.27 | 24.30 K | $1.02 B |
| 10/20/2025 | $6.02 | $5.41 (-10.13%) | $6.03 | $5.31 | 44.86 K | $1.02 B |
| 10/17/2025 | $6.26 | $6.01 (-3.99%) | $6.42 | $6.01 | 15.80 K | $1.14 B |
| 10/16/2025 | $7.06 | $6.32 (-10.48%) | $7.50 | $6.28 | 33.18 K | $1.20 B |
| 10/15/2025 | $7.23 | $7.07 (-2.21%) | $7.60 | $7.00 | 22.75 K | $1.34 B |
| 10/14/2025 | $7.10 | $7.19 (1.27%) | $7.32 | $6.92 | 51.99 K | $1.36 B |
| 10/13/2025 | $6.12 | $6.92 (13.07%) | $7.12 | $6.05 | 38.33 K | $1.31 B |
| 10/10/2025 | $6.67 | $6.11 (-8.4%) | $6.93 | $6.00 | 67.10 K | $1.16 B |
| 10/09/2025 | $7.31 | $6.64 (-9.17%) | $7.39 | $6.51 | 62.61 K | $1.26 B |
| 10/08/2025 | $6.49 | $6.74 (3.85%) | $7.83 | $6.49 | 188.74 K | $1.28 B |
| 10/07/2025 | $5.84 | $6.33 (8.39%) | $6.48 | $5.70 | 110.24 K | $1.20 B |
| 10/06/2025 | $5.19 | $5.67 (9.25%) | $5.74 | $5.19 | 52.87 K | $1.07 B |
| 10/03/2025 | $4.68 | $5.23 (11.75%) | $5.42 | $4.68 | 62.76 K | $990.24 M |
| 10/02/2025 | $4.55 | $4.58 (0.66%) | $4.61 | $4.39 | 11.52 K | $867.17 M |
| 10/01/2025 | $4.41 | $4.55 (3.17%) | $4.75 | $4.41 | 37.20 K | $861.49 M |
| 09/30/2025 | $4.61 | $4.47 (-3.04%) | $4.63 | $4.40 | 20.70 K | $846.34 M |
| 09/29/2025 | $4.75 | $4.73 (-0.42%) | $4.79 | $4.64 | 15.05 K | $895.57 M |
| 09/26/2025 | $4.72 | $4.55 (-3.6%) | $4.78 | $4.54 | 5.51 K | $861.49 M |
| 09/25/2025 | $4.73 | $4.76 (0.63%) | $4.85 | $4.60 | 15.74 K | $901.25 M |
| 09/24/2025 | $4.79 | $4.85 (1.25%) | $4.94 | $4.53 | 22.50 K | $918.29 M |
| 09/23/2025 | $4.30 | $4.70 (9.3%) | $4.87 | $4.25 | 72.20 K | $889.89 M |
| 09/22/2025 | $4.12 | $4.28 (3.88%) | $4.28 | $4.09 | 10.67 K | $810.37 M |
| 09/19/2025 | $4.06 | $4.16 (2.46%) | $4.18 | $4.06 | 9.03 K | $787.65 M |
| 09/18/2025 | $4.10 | $4.10 (0%) | $4.16 | $4.06 | 17.33 K | $776.29 M |
| 09/17/2025 | $4.01 | $4.11 (2.49%) | $4.17 | $4.01 | 16.08 K | $778.18 M |
| 09/16/2025 | $4.05 | $4.07 (0.49%) | $4.20 | $3.97 | 14.10 K | $770.61 M |
| 09/15/2025 | $4.05 | $4.02 (-0.74%) | $4.05 | $3.94 | 9.60 K | $761.14 M |
| 09/12/2025 | $4.02 | $4.03 (0.25%) | $4.15 | $3.99 | 13.41 K | $763.03 M |
| 09/11/2025 | $3.89 | $4.16 (6.94%) | $4.23 | $3.89 | 36.40 K | $787.65 M |
| 09/10/2025 | $3.96 | $3.94 (-0.51%) | $3.96 | $3.85 | 6.91 K | $745.99 M |
| 09/09/2025 | $3.87 | $3.86 (-0.26%) | $3.91 | $3.86 | 10.47 K | $730.85 M |
| 09/08/2025 | $3.95 | $3.93 (-0.51%) | $3.98 | $3.90 | 5.90 K | $744.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
