5 DAY PERFORMANCE
-11.54%
1 MONTH PERFORMANCE
-11.54%
3 MONTH PERFORMANCE
-13.27%
6 MONTH PERFORMANCE
-4.91%
YEAR-TO-DATE PERFORMANCE
+9.02%
1 YEAR PERFORMANCE
+19.88%
Webster Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2026 | $77.57 | $77.57 (0%) | $77.57 | $77.57 | 0 | |
| 08/19/2026 | $78.03 | $77.57 (-0.59%) | $78.14 | $77.35 | 91.32 M | $12.41 B |
| 08/18/2026 | $78.52 | $77.97 (-0.7%) | $78.56 | $77.75 | 28.45 M | $12.47 B |
| 08/17/2026 | $79.00 | $78.69 (-0.39%) | $79.05 | $78.48 | 7.22 M | $12.59 B |
| 08/14/2026 | $78.87 | $79.00 (0.16%) | $79.24 | $78.67 | 10.39 M | $12.64 B |
| 08/13/2026 | $79.35 | $79.02 (-0.42%) | $79.40 | $78.89 | 4.79 M | $12.64 B |
| 08/12/2026 | $78.97 | $79.07 (0.13%) | $79.18 | $78.92 | 3.30 M | $12.65 B |
| 08/11/2026 | $78.92 | $78.75 (-0.22%) | $79.12 | $78.75 | 5.15 M | $12.60 B |
| 08/10/2026 | $78.50 | $78.70 (0.25%) | $79.09 | $78.50 | 5.22 M | $12.59 B |
| 08/07/2026 | $79.28 | $79.03 (-0.32%) | $79.55 | $78.93 | 6.21 M | $12.64 B |
| 08/06/2026 | $79.74 | $78.78 (-1.2%) | $79.74 | $78.78 | 6.45 M | $12.60 B |
| 08/05/2026 | $78.75 | $79.12 (0.47%) | $79.23 | $78.75 | 9.68 M | $12.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
