WBI Power Factor High Dividend ETF (WBIY) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$33.7

$34.18

-1.81%

-2.51%

+4.11%

+6.65%

+6.81%

+16.46%

WBI Power Factor High Dividend Shares Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/18/2026	$34.80	$34.81 (0.03%)	$34.83	$34.74	4.01 K	$60.44 M
06/17/2026	$35.18	$34.65 (-1.51%)	$35.18	$34.65	1.02 K	$60.16 M
06/16/2026	$35.53	$35.40 (-0.37%)	$35.53	$35.40	3.72 K	$61.46 M
06/15/2026	$36.03	$35.54 (-1.36%)	$36.03	$35.54	4.65 K	$61.70 M
06/12/2026	$35.83	$35.79 (-0.11%)	$35.84	$35.72	2.50 K	$62.14 M
06/11/2026	$35.14	$35.37 (0.65%)	$35.40	$35.11	4.10 K	$61.41 M
06/10/2026	$35.03	$35.08 (0.14%)	$35.29	$35.03	9.30 K	$60.91 M
06/09/2026	$35.23	$35.07 (-0.45%)	$35.24	$34.88	5.00 K	$60.89 M
06/08/2026	$35.03	$34.91 (-0.34%)	$35.03	$34.91	8.80 K	$60.61 M
06/05/2026	$34.86	$34.99 (0.37%)	$34.99	$34.83	2.50 K	$60.75 M
06/04/2026	$35.28	$35.06 (-0.62%)	$35.34	$34.79	13.70 K	$60.87 M
06/03/2026	$34.92	$34.82 (-0.29%)	$34.99	$34.82	2.50 K	$60.45 M
06/02/2026	$35.37	$35.22 (-0.42%)	$35.37	$35.22	5.80 K	$61.15 M
06/01/2026	$35.34	$35.44 (0.28%)	$35.44	$35.34	500	$61.53 M
05/29/2026	$35.39	$35.47 (0.23%)	$35.57	$35.39	2.50 K	$61.58 M
05/28/2026	$35.50	$35.40 (-0.28%)	$35.52	$35.40	7.20 K
05/27/2026	$35.11	$35.01 (-0.28%)	$35.24	$35.00	5.10 K
05/26/2026	$35.14	$34.89 (-0.71%)	$35.14	$34.83	8.70 K	$60.58 M
05/22/2026	$34.84	$35.06 (0.63%)	$35.06	$34.84	1.30 K	$60.87 M
05/21/2026	$33.93	$34.32 (1.15%)	$34.32	$33.84	4.94 K	$59.59 M
05/20/2026	$33.73	$34.09 (1.07%)	$34.09	$33.60	1.70 K	$59.19 M
05/19/2026	$33.62	$33.77 (0.45%)	$33.83	$33.62	3.20 K	$58.63 M
05/18/2026	$33.45	$33.80 (1.05%)	$33.80	$33.45	1.93 K	$58.68 M
05/15/2026	$33.44	$33.35 (-0.26%)	$33.44	$33.33	2.00 K