5 DAY PERFORMANCE
-11.66%
1 MONTH PERFORMANCE
-15.37%
3 MONTH PERFORMANCE
-16.64%
6 MONTH PERFORMANCE
-6.24%
YEAR-TO-DATE PERFORMANCE
+15.72%
1 YEAR PERFORMANCE
+19.90%
Westinghouse Air Brake Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $293.42 | $278.48 (-5.09%) | $297.36 | $277.85 | 1.25 M | $46.84 B |
| 11/04/2026 | $294.75 | $294.97 (0.07%) | $295.05 | $285.08 | 946.31 K | $49.61 B |
| 11/03/2026 | $289.03 | $291.78 (0.95%) | $294.21 | $288.10 | 944.45 K | $49.08 B |
| 11/02/2026 | $284.20 | $286.79 (0.91%) | $289.13 | $283.08 | 779.53 K | $48.24 B |
| 10/30/2026 | $283.00 | $279.60 (-1.2%) | $287.08 | $278.26 | 807.97 K | $47.03 B |
| 10/29/2026 | $281.53 | $285.56 (1.43%) | $285.75 | $279.24 | 905.61 K | $48.03 B |
| 10/28/2026 | $282.72 | $282.18 (-0.19%) | $285.42 | $280.26 | 822.22 K | $47.46 B |
| 10/27/2026 | $280.79 | $278.95 (-0.66%) | $280.79 | $277.11 | 742.56 K | $46.92 B |
| 10/26/2026 | $274.00 | $277.67 (1.34%) | $279.31 | $272.84 | 891.70 K | $46.70 B |
| 10/23/2026 | $274.23 | $272.35 (-0.69%) | $276.02 | $271.14 | 1.55 M | $45.81 B |
| 10/22/2026 | $286.39 | $276.47 (-3.46%) | $287.22 | $272.16 | 2.03 M | $46.50 B |
| 10/21/2026 | $279.80 | $288.96 (3.27%) | $292.00 | $275.91 | 2.56 M | $48.60 B |
| 10/20/2026 | $285.00 | $283.43 (-0.55%) | $287.60 | $278.28 | 941.45 K | $47.67 B |
| 10/19/2026 | $288.69 | $286.74 (-0.68%) | $289.94 | $286.35 | 849.25 K | $48.23 B |
| 10/16/2026 | $288.58 | $286.82 (-0.61%) | $291.89 | $285.37 | 664.31 K | $48.62 B |
| 10/15/2026 | $286.04 | $287.76 (0.6%) | $288.48 | $282.00 | 1.11 M | $48.78 B |
| 10/14/2026 | $285.41 | $286.49 (0.38%) | $288.32 | $281.98 | 1.13 M | $48.56 B |
| 10/13/2026 | $286.27 | $286.51 (0.08%) | $287.63 | $282.83 | 960.50 K | $48.56 B |
| 10/12/2026 | $285.16 | $285.77 (0.21%) | $289.20 | $284.37 | 528.92 K | $48.44 B |
| 10/09/2026 | $282.44 | $285.43 (1.06%) | $287.66 | $280.30 | 714.02 K | $48.38 B |
| 10/08/2026 | $280.00 | $280.80 (0.29%) | $281.87 | $275.13 | 744.12 K | $47.60 B |
| 10/07/2026 | $287.85 | $282.44 (-1.88%) | $288.90 | $280.32 | 891.91 K | $47.87 B |
| 10/06/2026 | $292.59 | $291.16 (-0.49%) | $294.72 | $290.38 | 654.70 K | $49.35 B |
| 10/05/2026 | $288.11 | $291.86 (1.3%) | $293.42 | $286.40 | 1.00 M | $49.47 B |
| 10/02/2026 | $290.92 | $287.54 (-1.16%) | $293.34 | $286.91 | 913.51 K | $48.74 B |
| 10/01/2026 | $285.00 | $287.84 (1%) | $288.02 | $281.11 | 852.80 K | $48.79 B |
| 09/30/2026 | $291.00 | $287.18 (-1.31%) | $292.60 | $287.18 | 886.07 K | $48.68 B |
| 09/29/2026 | $292.80 | $291.23 (-0.54%) | $293.56 | $290.03 | 605.00 K | $49.36 B |
| 09/28/2026 | $288.88 | $292.37 (1.21%) | $293.06 | $287.09 | 805.02 K | $49.56 B |
| 09/25/2026 | $290.96 | $288.00 (-1.02%) | $292.67 | $286.39 | 791.81 K | $48.82 B |
| 09/24/2026 | $289.08 | $290.23 (0.4%) | $292.09 | $287.35 | 542.03 K | $49.19 B |
| 09/23/2026 | $288.33 | $292.22 (1.35%) | $293.95 | $287.50 | 826.73 K | $49.53 B |
| 09/22/2026 | $282.81 | $289.71 (2.44%) | $290.19 | $282.14 | 1.08 M | $49.11 B |
| 09/21/2026 | $284.19 | $283.38 (-0.29%) | $285.03 | $280.57 | 782.37 K | $48.03 B |
| 09/18/2026 | $278.97 | $280.23 (0.45%) | $280.38 | $276.37 | 1.55 M | $47.50 B |
| 09/17/2026 | $281.38 | $278.82 (-0.91%) | $282.52 | $276.83 | 769.60 K | $47.26 B |
| 09/16/2026 | $279.66 | $276.37 (-1.18%) | $280.53 | $273.01 | 793.03 K | $46.84 B |
| 09/15/2026 | $280.30 | $278.12 (-0.78%) | $280.30 | $276.51 | 575.67 K | $47.14 B |
| 09/14/2026 | $278.58 | $278.42 (-0.06%) | $279.68 | $274.74 | 655.80 K | $47.19 B |
| 09/11/2026 | $283.73 | $283.22 (-0.18%) | $284.47 | $280.60 | 493.30 K | $48.01 B |
| 09/10/2026 | $278.80 | $280.27 (0.53%) | $281.11 | $275.09 | 730.40 K | $47.51 B |
| 09/09/2026 | $282.01 | $280.47 (-0.55%) | $284.37 | $277.34 | 721.82 K | $47.54 B |
| 09/08/2026 | $281.98 | $284.45 (0.88%) | $286.12 | $280.18 | 696.63 K | $48.21 B |
| 09/04/2026 | $280.83 | $282.86 (0.72%) | $283.69 | $280.71 | 462.71 K | $47.94 B |
| 09/03/2026 | $282.41 | $280.83 (-0.56%) | $283.46 | $274.83 | 861.86 K | $47.60 B |
| 09/02/2026 | $280.82 | $279.81 (-0.36%) | $282.66 | $278.54 | 886.60 K | $47.43 B |
| 09/01/2026 | $281.83 | $279.80 (-0.72%) | $282.69 | $277.17 | 1.00 M | $47.43 B |
| 08/31/2026 | $290.51 | $285.93 (-1.58%) | $291.58 | $285.62 | 1.03 M | $48.47 B |
| 08/28/2026 | $298.82 | $292.23 (-2.21%) | $299.38 | $290.59 | 477.71 K | $49.53 B |
| 08/27/2026 | $298.82 | $297.28 (-0.52%) | $299.43 | $295.73 | 626.60 K | $50.39 B |
| 08/26/2026 | $298.31 | $300.54 (0.75%) | $302.90 | $296.76 | 679.00 K | $50.94 B |
| 08/25/2026 | $301.33 | $296.94 (-1.46%) | $301.37 | $294.44 | 608.90 K | $50.33 B |
| 08/24/2026 | $298.49 | $297.62 (-0.29%) | $300.00 | $296.39 | 636.80 K | $50.45 B |
| 08/21/2026 | $295.84 | $297.57 (0.58%) | $298.90 | $292.08 | 1.05 M | $50.44 B |
| 08/20/2026 | $290.77 | $292.31 (0.53%) | $297.65 | $289.69 | 767.00 K | $49.55 B |
| 08/19/2026 | $296.13 | $292.23 (-1.32%) | $296.13 | $290.56 | 943.90 K | $49.53 B |
| 08/18/2026 | $299.78 | $294.72 (-1.69%) | $301.00 | $294.30 | 1.04 M | $49.96 B |
| 08/17/2026 | $300.00 | $300.65 (0.22%) | $304.36 | $299.76 | 1.22 M | $50.96 B |
| 08/14/2026 | $298.01 | $299.02 (0.34%) | $301.89 | $296.72 | 1.11 M | $50.68 B |
| 08/13/2026 | $296.41 | $297.98 (0.53%) | $298.09 | $293.53 | 1.06 M | $50.51 B |
| 08/12/2026 | $299.30 | $295.54 (-1.26%) | $299.74 | $295.11 | 556.32 K | $50.09 B |
| 08/11/2026 | $295.60 | $298.04 (0.83%) | $299.99 | $294.91 | 1.38 M | $50.52 B |
| 08/10/2026 | $292.38 | $294.16 (0.61%) | $294.35 | $290.33 | 651.51 K | $49.86 B |
| 08/07/2026 | $295.27 | $291.81 (-1.17%) | $295.76 | $291.20 | 1.68 M | $49.46 B |
| 08/06/2026 | $298.00 | $295.23 (-0.93%) | $298.93 | $294.09 | 622.71 K | $50.04 B |
| 08/05/2026 | $299.75 | $296.31 (-1.15%) | $300.99 | $295.64 | 588.70 K | $50.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
