5 DAY PERFORMANCE
-15.08%
1 MONTH PERFORMANCE
-4.70%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+15.72%
1 YEAR PERFORMANCE
+31.45%
Westinghouse Air Brake Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $295.27 | $294.43 (-0.28%) | $295.76 | $292.96 | 128.45 K | $49.87 B |
| 08/06/2026 | $298.00 | $295.23 (-0.93%) | $298.93 | $294.09 | 622.71 K | $50.04 B |
| 08/05/2026 | $299.75 | $296.31 (-1.15%) | $300.99 | $295.64 | 588.70 K | $50.22 B |
| 08/04/2026 | $299.99 | $299.07 (-0.31%) | $301.18 | $295.69 | 924.72 K | $50.69 B |
| 08/03/2026 | $291.55 | $296.47 (1.69%) | $297.05 | $290.01 | 697.80 K | $50.25 B |
| 07/31/2026 | $294.68 | $290.86 (-1.3%) | $297.82 | $290.84 | 959.72 K | $49.30 B |
| 07/30/2026 | $294.83 | $292.46 (-0.8%) | $296.04 | $287.75 | 1.06 M | $49.57 B |
| 07/29/2026 | $300.83 | $291.76 (-3.01%) | $306.64 | $291.53 | 1.01 M | $49.45 B |
| 07/28/2026 | $301.60 | $305.79 (1.39%) | $306.10 | $299.30 | 1.16 M | $51.83 B |
| 07/27/2026 | $302.80 | $300.90 (-0.63%) | $303.41 | $294.27 | 1.10 M | $51.00 B |
| 07/24/2026 | $298.78 | $302.50 (1.25%) | $302.96 | $297.00 | 1.51 M | $51.27 B |
| 07/23/2026 | $293.50 | $297.99 (1.53%) | $298.15 | $291.49 | 1.75 M | $50.51 B |
| 07/22/2026 | $276.11 | $290.00 (5.03%) | $295.41 | $271.44 | 3.26 M | $49.16 B |
| 07/21/2026 | $261.16 | $263.53 (0.91%) | $263.67 | $255.76 | 1.03 M | $44.67 B |
| 07/20/2026 | $263.63 | $257.85 (-2.19%) | $264.06 | $256.12 | 860.90 K | $43.71 B |
| 07/17/2026 | $259.26 | $262.08 (1.09%) | $266.57 | $257.50 | 835.24 K | $44.55 B |
| 07/16/2026 | $258.83 | $263.89 (1.95%) | $263.94 | $257.61 | 825.53 K | $44.86 B |
| 07/15/2026 | $260.95 | $259.71 (-0.48%) | $262.47 | $256.14 | 1.04 M | $44.15 B |
| 07/14/2026 | $263.84 | $262.02 (-0.69%) | $265.76 | $260.93 | 471.70 K | $44.54 B |
| 07/13/2026 | $261.56 | $260.86 (-0.27%) | $264.28 | $258.72 | 674.77 K | $44.35 B |
| 07/10/2026 | $259.90 | $261.21 (0.5%) | $263.34 | $258.49 | 554.00 K | $44.41 B |
| 07/09/2026 | $262.07 | $259.77 (-0.88%) | $265.05 | $259.48 | 592.41 K | $44.16 B |
| 07/08/2026 | $257.67 | $259.00 (0.52%) | $259.32 | $256.12 | 506.44 K | $44.03 B |
| 07/07/2026 | $260.00 | $259.19 (-0.31%) | $260.00 | $253.52 | 942.80 K | $44.06 B |
| 07/06/2026 | $261.25 | $261.31 (0.02%) | $265.04 | $260.94 | 678.70 K | $44.42 B |
| 07/02/2026 | $265.56 | $262.19 (-1.27%) | $266.58 | $260.02 | 608.22 K | $44.57 B |
| 07/01/2026 | $268.31 | $264.00 (-1.61%) | $269.78 | $263.72 | 769.40 K | $44.88 B |
| 06/30/2026 | $270.59 | $269.60 (-0.37%) | $272.82 | $268.16 | 1.19 M | $45.83 B |
| 06/29/2026 | $268.35 | $268.30 (-0.02%) | $273.18 | $265.71 | 979.90 K | $45.61 B |
| 06/26/2026 | $280.76 | $269.53 (-4%) | $280.76 | $268.38 | 1.80 M | $45.82 B |
| 06/25/2026 | $275.94 | $282.45 (2.36%) | $284.91 | $275.00 | 898.52 K | $48.02 B |
| 06/24/2026 | $269.88 | $272.48 (0.96%) | $275.16 | $269.68 | 802.50 K | $46.32 B |
| 06/23/2026 | $271.15 | $270.26 (-0.33%) | $276.04 | $267.30 | 755.90 K | $45.94 B |
| 06/22/2026 | $274.63 | $276.75 (0.77%) | $278.98 | $271.13 | 912.30 K | $47.05 B |
| 06/18/2026 | $274.43 | $273.83 (-0.22%) | $278.39 | $273.59 | 1.36 M | $46.55 B |
| 06/17/2026 | $271.90 | $271.86 (-0.01%) | $276.03 | $269.77 | 675.99 K | $46.22 B |
| 06/16/2026 | $270.91 | $272.12 (0.45%) | $276.22 | $270.00 | 743.05 K | $46.26 B |
| 06/15/2026 | $270.20 | $268.89 (-0.48%) | $272.75 | $268.03 | 695.10 K | $45.71 B |
| 06/12/2026 | $264.69 | $265.20 (0.19%) | $265.25 | $261.24 | 622.60 K | $45.08 B |
| 06/11/2026 | $260.19 | $262.09 (0.73%) | $264.84 | $258.00 | 815.44 K | $44.56 B |
| 06/10/2026 | $265.61 | $256.52 (-3.42%) | $265.61 | $254.44 | 859.30 K | $43.61 B |
| 06/09/2026 | $266.83 | $265.77 (-0.4%) | $267.59 | $258.99 | 1.12 M | $45.18 B |
| 06/08/2026 | $262.92 | $259.63 (-1.25%) | $265.18 | $259.23 | 657.71 K | $44.14 B |
| 06/05/2026 | $261.31 | $260.40 (-0.35%) | $264.28 | $259.70 | 590.00 K | $44.27 B |
| 06/04/2026 | $264.23 | $262.52 (-0.65%) | $264.23 | $260.13 | 526.60 K | $44.63 B |
| 06/03/2026 | $265.00 | $262.78 (-0.84%) | $268.02 | $262.77 | 653.30 K | $44.67 B |
| 06/02/2026 | $257.32 | $264.51 (2.79%) | $265.14 | $256.57 | 715.73 K | $44.97 B |
| 06/01/2026 | $258.55 | $256.01 (-0.98%) | $258.55 | $251.15 | 864.04 K | $43.52 B |
| 05/29/2026 | $260.15 | $261.16 (0.39%) | $262.94 | $258.96 | 1.67 M | $44.40 B |
| 05/28/2026 | $259.22 | $261.20 (0.76%) | $263.41 | $256.64 | 1.13 M | $44.40 B |
| 05/27/2026 | $263.39 | $260.81 (-0.98%) | $263.39 | $258.08 | 767.64 K | $44.34 B |
| 05/26/2026 | $258.83 | $261.47 (1.02%) | $262.70 | $257.18 | 997.74 K | $44.45 B |
| 05/22/2026 | $256.90 | $256.41 (-0.19%) | $258.40 | $253.46 | 782.96 K | $43.59 B |
| 05/21/2026 | $257.41 | $255.16 (-0.87%) | $260.17 | $253.01 | 1.01 M | $43.38 B |
| 05/20/2026 | $258.10 | $259.13 (0.4%) | $261.15 | $255.86 | 778.80 K | $44.05 B |
| 05/19/2026 | $258.00 | $255.29 (-1.05%) | $258.00 | $253.46 | 780.60 K | $43.40 B |
| 05/18/2026 | $263.33 | $260.17 (-1.2%) | $264.10 | $258.82 | 853.58 K | $44.23 B |
| 05/15/2026 | $265.55 | $263.90 (-0.62%) | $265.85 | $261.63 | 1.49 M | $44.86 B |
| 05/14/2026 | $266.20 | $269.43 (1.21%) | $269.44 | $264.94 | 1.79 M | $45.80 B |
| 05/13/2026 | $269.93 | $264.78 (-1.91%) | $271.36 | $264.71 | 1.05 M | $45.01 B |
| 05/12/2026 | $266.99 | $269.02 (0.76%) | $270.60 | $262.81 | 782.72 K | $45.73 B |
| 05/11/2026 | $265.54 | $268.13 (0.98%) | $268.32 | $263.01 | 772.53 K | $45.58 B |
| 05/08/2026 | $267.99 | $265.71 (-0.85%) | $269.00 | $263.71 | 678.60 K | $45.17 B |
| 05/07/2026 | $271.99 | $265.58 (-2.36%) | $274.49 | $264.03 | 895.75 K | $45.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
