5 DAY PERFORMANCE
-9.79%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+12.51%
YEAR-TO-DATE PERFORMANCE
+15.72%
1 YEAR PERFORMANCE
+22.17%
Westinghouse Air Brake Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $274.63 | $276.75 (0.77%) | $278.98 | $271.13 | 912.30 K | $47.05 B |
| 06/18/2026 | $274.43 | $273.83 (-0.22%) | $278.39 | $273.59 | 1.36 M | $46.55 B |
| 06/17/2026 | $271.90 | $271.86 (-0.01%) | $276.03 | $269.77 | 675.99 K | $46.22 B |
| 06/16/2026 | $270.91 | $272.12 (0.45%) | $276.22 | $270.00 | 743.05 K | $46.26 B |
| 06/15/2026 | $270.20 | $268.89 (-0.48%) | $272.75 | $268.03 | 695.10 K | $45.71 B |
| 06/12/2026 | $264.69 | $265.20 (0.19%) | $265.25 | $261.24 | 622.60 K | $45.08 B |
| 06/11/2026 | $260.19 | $262.09 (0.73%) | $264.84 | $258.00 | 815.44 K | $44.56 B |
| 06/10/2026 | $265.61 | $256.52 (-3.42%) | $265.61 | $254.44 | 859.30 K | $43.61 B |
| 06/09/2026 | $266.83 | $265.77 (-0.4%) | $267.59 | $258.99 | 1.12 M | $45.18 B |
| 06/08/2026 | $262.92 | $259.63 (-1.25%) | $265.18 | $259.23 | 657.71 K | $44.14 B |
| 06/05/2026 | $261.31 | $260.40 (-0.35%) | $264.28 | $259.70 | 590.00 K | $44.27 B |
| 06/04/2026 | $264.23 | $262.52 (-0.65%) | $264.23 | $260.13 | 526.60 K | $44.63 B |
| 06/03/2026 | $265.00 | $262.78 (-0.84%) | $268.02 | $262.77 | 653.30 K | $44.67 B |
| 06/02/2026 | $257.32 | $264.51 (2.79%) | $265.14 | $256.57 | 715.73 K | $44.97 B |
| 06/01/2026 | $258.55 | $256.01 (-0.98%) | $258.55 | $251.15 | 864.04 K | $43.52 B |
| 05/29/2026 | $260.15 | $261.16 (0.39%) | $262.94 | $258.96 | 1.67 M | $44.40 B |
| 05/28/2026 | $259.22 | $261.20 (0.76%) | $263.41 | $256.64 | 1.13 M | $44.40 B |
| 05/27/2026 | $263.39 | $260.81 (-0.98%) | $263.39 | $258.08 | 767.64 K | $44.34 B |
| 05/26/2026 | $258.83 | $261.47 (1.02%) | $262.70 | $257.18 | 997.74 K | $44.45 B |
| 05/22/2026 | $256.90 | $256.41 (-0.19%) | $258.40 | $253.46 | 782.96 K | $43.59 B |
| 05/21/2026 | $257.41 | $255.16 (-0.87%) | $260.17 | $253.01 | 1.01 M | $43.38 B |
| 05/20/2026 | $258.10 | $259.13 (0.4%) | $261.15 | $255.86 | 778.80 K | $44.05 B |
| 05/19/2026 | $258.00 | $255.29 (-1.05%) | $258.00 | $253.46 | 780.60 K | $43.40 B |
| 05/18/2026 | $263.33 | $260.17 (-1.2%) | $264.10 | $258.82 | 853.58 K | $44.23 B |
| 05/15/2026 | $265.55 | $263.90 (-0.62%) | $265.85 | $261.63 | 1.49 M | $44.86 B |
| 05/14/2026 | $266.20 | $269.43 (1.21%) | $269.44 | $264.94 | 1.79 M | $45.80 B |
| 05/13/2026 | $269.93 | $264.78 (-1.91%) | $271.36 | $264.71 | 1.05 M | $45.01 B |
| 05/12/2026 | $266.99 | $269.02 (0.76%) | $270.60 | $262.81 | 782.72 K | $45.73 B |
| 05/11/2026 | $265.54 | $268.13 (0.98%) | $268.32 | $263.01 | 772.53 K | $45.58 B |
| 05/08/2026 | $267.99 | $265.71 (-0.85%) | $269.00 | $263.71 | 678.60 K | $45.17 B |
| 05/07/2026 | $271.99 | $265.58 (-2.36%) | $274.49 | $264.03 | 895.75 K | $45.15 B |
| 05/06/2026 | $267.50 | $270.49 (1.12%) | $274.00 | $267.02 | 1.11 M | $45.98 B |
| 05/05/2026 | $263.77 | $263.44 (-0.13%) | $266.88 | $262.77 | 672.14 K | $44.78 B |
| 05/04/2026 | $264.06 | $262.22 (-0.7%) | $266.74 | $261.68 | 772.97 K | $44.58 B |
| 05/01/2026 | $269.66 | $264.95 (-1.75%) | $270.00 | $264.31 | 664.35 K | $45.04 B |
| 04/30/2026 | $263.99 | $269.89 (2.23%) | $271.05 | $263.55 | 932.69 K | $45.88 B |
| 04/29/2026 | $263.97 | $261.37 (-0.98%) | $267.75 | $261.15 | 1.14 M | $44.43 B |
| 04/28/2026 | $267.07 | $263.18 (-1.46%) | $268.12 | $262.09 | 651.86 K | $44.74 B |
| 04/27/2026 | $267.01 | $267.22 (0.08%) | $270.00 | $265.40 | 750.53 K | $45.43 B |
| 04/24/2026 | $268.15 | $267.06 (-0.41%) | $269.73 | $265.54 | 774.80 K | $45.40 B |
| 04/23/2026 | $263.05 | $269.45 (2.43%) | $270.00 | $261.71 | 1.52 M | $45.81 B |
| 04/22/2026 | $253.47 | $261.52 (3.18%) | $264.57 | $253.47 | 1.52 M | $44.46 B |
| 04/21/2026 | $264.80 | $257.63 (-2.71%) | $265.43 | $255.71 | 1.24 M | $43.80 B |
| 04/20/2026 | $263.35 | $264.26 (0.35%) | $265.65 | $262.00 | 834.10 K | $44.92 B |
| 04/17/2026 | $258.96 | $263.37 (1.7%) | $266.76 | $257.75 | 973.21 K | $44.77 B |
| 04/16/2026 | $257.00 | $255.50 (-0.58%) | $259.38 | $254.87 | 1.00 M | $43.44 B |
| 04/15/2026 | $266.51 | $257.38 (-3.43%) | $268.20 | $253.67 | 1.84 M | $43.75 B |
| 04/14/2026 | $269.00 | $268.29 (-0.26%) | $270.46 | $266.35 | 1.13 M | $45.61 B |
| 04/13/2026 | $266.42 | $269.04 (0.98%) | $269.14 | $265.00 | 972.00 K | $45.74 B |
| 04/10/2026 | $272.10 | $267.28 (-1.77%) | $273.47 | $267.21 | 1.42 M | $45.44 B |
| 04/09/2026 | $269.31 | $270.94 (0.61%) | $275.84 | $269.31 | 1.47 M | $46.06 B |
| 04/08/2026 | $264.94 | $269.66 (1.78%) | $271.00 | $264.74 | 1.22 M | $45.84 B |
| 04/07/2026 | $252.45 | $256.05 (1.43%) | $257.59 | $252.45 | 1.26 M | $43.53 B |
| 04/06/2026 | $251.18 | $254.03 (1.13%) | $254.08 | $250.60 | 625.72 K | $43.19 B |
| 04/02/2026 | $252.17 | $253.91 (0.69%) | $257.10 | $246.88 | 979.10 K | $43.16 B |
| 04/01/2026 | $252.37 | $256.03 (1.45%) | $258.38 | $252.08 | 1.55 M | $43.53 B |
| 03/31/2026 | $240.93 | $249.91 (3.73%) | $250.23 | $239.10 | 1.39 M | $42.48 B |
| 03/30/2026 | $243.55 | $237.37 (-2.54%) | $243.98 | $236.51 | 564.92 K | $40.35 B |
| 03/27/2026 | $243.46 | $241.11 (-0.97%) | $245.23 | $239.86 | 741.00 K | $40.99 B |
| 03/26/2026 | $250.48 | $245.54 (-1.97%) | $253.18 | $245.06 | 951.05 K | $41.74 B |
| 03/25/2026 | $247.92 | $248.32 (0.16%) | $250.35 | $247.37 | 834.10 K | $42.21 B |
| 03/24/2026 | $239.24 | $245.62 (2.67%) | $248.12 | $239.24 | 760.42 K | $41.76 B |
| 03/23/2026 | $240.64 | $241.68 (0.43%) | $245.45 | $240.54 | 761.22 K | $41.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
