5 DAY PERFORMANCE
-6.52%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
+5.28%
6 MONTH PERFORMANCE
-2.57%
YEAR-TO-DATE PERFORMANCE
+5.54%
1 YEAR PERFORMANCE
-1.28%
Westinghouse Air Brake Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $214.74 | $212.20 (-1.18%) | $216.03 | $210.32 | 765.48 K | $36.18 B |
| 12/05/2025 | $213.65 | $214.95 (0.61%) | $215.07 | $213.01 | 523.00 K | $36.65 B |
| 12/04/2025 | $212.91 | $214.04 (0.53%) | $215.23 | $211.20 | 589.20 K | $36.49 B |
| 12/03/2025 | $208.73 | $213.45 (2.26%) | $214.05 | $207.74 | 915.34 K | $36.39 B |
| 12/02/2025 | $208.32 | $208.38 (0.03%) | $209.16 | $206.76 | 779.41 K | $35.53 B |
| 12/01/2025 | $207.22 | $208.65 (0.69%) | $210.87 | $206.75 | 982.21 K | $35.57 B |
| 11/28/2025 | $208.43 | $208.55 (0.06%) | $209.63 | $207.76 | 364.45 K | $35.56 B |
| 11/26/2025 | $205.63 | $207.75 (1.03%) | $208.24 | $205.02 | 680.32 K | $35.42 B |
| 11/25/2025 | $200.92 | $206.08 (2.57%) | $206.38 | $199.82 | 758.40 K | $35.14 B |
| 11/24/2025 | $201.72 | $200.01 (-0.85%) | $203.43 | $199.85 | 1.27 M | $34.10 B |
| 11/21/2025 | $196.01 | $200.22 (2.15%) | $202.03 | $194.93 | 1.13 M | $34.14 B |
| 11/20/2025 | $201.84 | $196.14 (-2.82%) | $201.96 | $195.77 | 531.18 K | $33.44 B |
| 11/19/2025 | $197.14 | $197.92 (0.4%) | $198.70 | $195.68 | 676.98 K | $33.75 B |
| 11/18/2025 | $197.77 | $197.61 (-0.08%) | $201.06 | $196.98 | 951.70 K | $33.69 B |
| 11/17/2025 | $203.61 | $199.58 (-1.98%) | $204.18 | $199.47 | 1.40 M | $34.03 B |
| 11/14/2025 | $201.52 | $203.92 (1.19%) | $204.40 | $199.96 | 646.61 K | $34.77 B |
| 11/13/2025 | $209.79 | $204.27 (-2.63%) | $210.89 | $203.74 | 1.12 M | $34.83 B |
| 11/12/2025 | $208.38 | $209.65 (0.61%) | $211.43 | $207.91 | 642.90 K | $35.75 B |
| 11/11/2025 | $209.18 | $207.94 (-0.59%) | $210.48 | $205.73 | 1.04 M | $35.45 B |
| 11/10/2025 | $206.31 | $210.00 (1.79%) | $210.65 | $205.16 | 1.27 M | $35.81 B |
| 11/07/2025 | $203.16 | $206.31 (1.55%) | $206.48 | $201.55 | 957.80 K | $35.18 B |
| 11/06/2025 | $204.49 | $203.77 (-0.35%) | $206.97 | $202.59 | 920.39 K | $34.74 B |
| 11/05/2025 | $204.01 | $206.02 (0.99%) | $207.83 | $203.00 | 825.10 K | $35.13 B |
| 11/04/2025 | $202.23 | $204.46 (1.1%) | $204.80 | $201.03 | 1.08 M | $34.86 B |
| 11/03/2025 | $203.34 | $204.92 (0.78%) | $205.13 | $200.73 | 1.25 M | $34.94 B |
| 10/31/2025 | $202.06 | $204.44 (1.18%) | $206.22 | $202.06 | 1.05 M | $34.86 B |
| 10/30/2025 | $199.46 | $203.14 (1.84%) | $206.00 | $198.54 | 1.04 M | $34.64 B |
| 10/29/2025 | $197.75 | $201.55 (1.92%) | $203.63 | $197.60 | 1.23 M | $34.36 B |
| 10/28/2025 | $199.44 | $197.99 (-0.73%) | $201.90 | $197.85 | 719.21 K | $33.76 B |
| 10/27/2025 | $198.29 | $200.34 (1.03%) | $200.52 | $196.91 | 998.57 K | $34.16 B |
| 10/24/2025 | $198.11 | $197.63 (-0.24%) | $199.26 | $196.34 | 736.62 K | $33.70 B |
| 10/23/2025 | $194.09 | $196.95 (1.47%) | $197.84 | $193.86 | 881.71 K | $33.58 B |
| 10/22/2025 | $193.87 | $193.43 (-0.23%) | $198.23 | $186.06 | 1.76 M | $32.98 B |
| 10/21/2025 | $195.57 | $198.00 (1.24%) | $198.57 | $195.57 | 755.24 K | $33.76 B |
| 10/20/2025 | $195.94 | $196.12 (0.09%) | $197.23 | $195.11 | 721.00 K | $33.44 B |
| 10/17/2025 | $193.11 | $194.15 (0.54%) | $194.76 | $192.46 | 819.95 K | $33.12 B |
| 10/16/2025 | $198.64 | $193.61 (-2.53%) | $199.26 | $193.52 | 688.91 K | $33.03 B |
| 10/15/2025 | $197.13 | $197.13 (0%) | $198.92 | $195.10 | 768.35 K | $33.63 B |
| 10/14/2025 | $191.69 | $196.00 (2.25%) | $196.54 | $191.28 | 566.12 K | $33.44 B |
| 10/13/2025 | $194.22 | $193.54 (-0.35%) | $194.59 | $191.81 | 652.21 K | $33.02 B |
| 10/10/2025 | $196.13 | $191.03 (-2.6%) | $198.46 | $190.82 | 1.06 M | $32.59 B |
| 10/09/2025 | $199.73 | $195.62 (-2.06%) | $200.48 | $195.33 | 747.80 K | $33.37 B |
| 10/08/2025 | $198.72 | $199.47 (0.38%) | $200.36 | $196.76 | 665.15 K | $34.03 B |
| 10/07/2025 | $201.65 | $197.80 (-1.91%) | $201.97 | $197.50 | 690.54 K | $33.74 B |
| 10/06/2025 | $201.06 | $201.28 (0.11%) | $202.89 | $198.32 | 1.07 M | $34.34 B |
| 10/03/2025 | $198.67 | $200.08 (0.71%) | $201.89 | $198.53 | 714.90 K | $34.13 B |
| 10/02/2025 | $199.29 | $197.87 (-0.71%) | $201.46 | $197.43 | 1.44 M | $33.76 B |
| 10/01/2025 | $199.04 | $198.56 (-0.24%) | $201.66 | $197.70 | 897.24 K | $33.87 B |
| 09/30/2025 | $197.23 | $200.47 (1.64%) | $201.04 | $197.23 | 1.28 M | $34.20 B |
| 09/29/2025 | $197.60 | $197.58 (-0.01%) | $198.13 | $196.31 | 1.02 M | $33.71 B |
| 09/26/2025 | $195.58 | $196.67 (0.56%) | $198.20 | $194.85 | 963.04 K | $33.55 B |
| 09/25/2025 | $191.86 | $194.52 (1.39%) | $194.88 | $190.47 | 936.40 K | $33.19 B |
| 09/24/2025 | $194.94 | $192.31 (-1.35%) | $195.71 | $191.94 | 962.00 K | $32.81 B |
| 09/23/2025 | $198.44 | $194.51 (-1.98%) | $199.61 | $193.92 | 1.21 M | $33.18 B |
| 09/22/2025 | $188.84 | $197.96 (4.83%) | $201.94 | $188.20 | 2.31 M | $33.77 B |
| 09/19/2025 | $190.75 | $188.70 (-1.07%) | $191.24 | $188.19 | 1.28 M | $32.19 B |
| 09/18/2025 | $186.74 | $190.37 (1.94%) | $190.81 | $185.95 | 1.00 M | $32.48 B |
| 09/17/2025 | $187.68 | $185.65 (-1.08%) | $189.15 | $184.26 | 1.21 M | $31.67 B |
| 09/16/2025 | $188.67 | $187.65 (-0.54%) | $189.04 | $186.67 | 1.08 M | $32.01 B |
| 09/15/2025 | $189.63 | $188.34 (-0.68%) | $191.48 | $188.29 | 757.11 K | $32.13 B |
| 09/12/2025 | $191.04 | $188.82 (-1.16%) | $191.55 | $188.47 | 821.50 K | $32.21 B |
| 09/11/2025 | $190.13 | $192.18 (1.08%) | $192.36 | $189.07 | 1.46 M | $32.79 B |
| 09/10/2025 | $190.63 | $189.59 (-0.55%) | $192.74 | $188.75 | 878.93 K | $32.34 B |
| 09/09/2025 | $190.77 | $190.06 (-0.37%) | $190.77 | $188.36 | 1.23 M | $32.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
