5 DAY PERFORMANCE
-10.62%
1 MONTH PERFORMANCE
-16.99%
3 MONTH PERFORMANCE
-9.79%
6 MONTH PERFORMANCE
+4.64%
YEAR-TO-DATE PERFORMANCE
+15.72%
1 YEAR PERFORMANCE
+30.90%
Westinghouse Air Brake Technologies Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $284.19 | $283.38 (-0.29%) | $285.03 | $280.57 | 781.53 K | $47.96 B |
| 09/18/2026 | $278.97 | $280.23 (0.45%) | $280.38 | $276.37 | 1.55 M | $47.50 B |
| 09/17/2026 | $281.38 | $278.82 (-0.91%) | $282.52 | $276.83 | 769.60 K | $47.26 B |
| 09/16/2026 | $279.66 | $276.37 (-1.18%) | $280.53 | $273.01 | 793.03 K | $46.84 B |
| 09/15/2026 | $280.30 | $278.12 (-0.78%) | $280.30 | $276.51 | 575.67 K | $47.14 B |
| 09/14/2026 | $278.58 | $278.42 (-0.06%) | $279.68 | $274.74 | 655.80 K | $47.19 B |
| 09/11/2026 | $283.73 | $283.22 (-0.18%) | $284.47 | $280.60 | 493.30 K | $48.01 B |
| 09/10/2026 | $278.80 | $280.27 (0.53%) | $281.11 | $275.09 | 730.40 K | $47.51 B |
| 09/09/2026 | $282.01 | $280.47 (-0.55%) | $284.37 | $277.34 | 721.82 K | $47.54 B |
| 09/08/2026 | $281.98 | $284.45 (0.88%) | $286.12 | $280.18 | 696.63 K | $48.21 B |
| 09/04/2026 | $280.83 | $282.86 (0.72%) | $283.69 | $280.71 | 462.71 K | $47.94 B |
| 09/03/2026 | $282.41 | $280.83 (-0.56%) | $283.46 | $274.83 | 861.86 K | $47.60 B |
| 09/02/2026 | $280.82 | $279.81 (-0.36%) | $282.66 | $278.54 | 886.60 K | $47.43 B |
| 09/01/2026 | $281.83 | $279.80 (-0.72%) | $282.69 | $277.17 | 1.00 M | $47.43 B |
| 08/31/2026 | $290.51 | $285.93 (-1.58%) | $291.58 | $285.62 | 1.03 M | $48.47 B |
| 08/28/2026 | $298.82 | $292.23 (-2.21%) | $299.38 | $290.59 | 477.71 K | $49.53 B |
| 08/27/2026 | $298.82 | $297.28 (-0.52%) | $299.43 | $295.73 | 626.60 K | $50.39 B |
| 08/26/2026 | $298.31 | $300.54 (0.75%) | $302.90 | $296.76 | 679.00 K | $50.94 B |
| 08/25/2026 | $301.33 | $296.94 (-1.46%) | $301.37 | $294.44 | 608.90 K | $50.33 B |
| 08/24/2026 | $298.49 | $297.62 (-0.29%) | $300.00 | $296.39 | 636.80 K | $50.45 B |
| 08/21/2026 | $295.84 | $297.57 (0.58%) | $298.90 | $292.08 | 1.05 M | $50.44 B |
| 08/20/2026 | $290.77 | $292.31 (0.53%) | $297.65 | $289.69 | 767.00 K | $49.55 B |
| 08/19/2026 | $296.13 | $292.23 (-1.32%) | $296.13 | $290.56 | 943.90 K | $49.53 B |
| 08/18/2026 | $299.78 | $294.72 (-1.69%) | $301.00 | $294.30 | 1.04 M | $49.96 B |
| 08/17/2026 | $300.00 | $300.65 (0.22%) | $304.36 | $299.76 | 1.22 M | $50.96 B |
| 08/14/2026 | $298.01 | $299.02 (0.34%) | $301.89 | $296.72 | 1.11 M | $50.68 B |
| 08/13/2026 | $296.41 | $297.98 (0.53%) | $298.09 | $293.53 | 1.06 M | $50.51 B |
| 08/12/2026 | $299.30 | $295.54 (-1.26%) | $299.74 | $295.11 | 556.32 K | $50.09 B |
| 08/11/2026 | $295.60 | $298.04 (0.83%) | $299.99 | $294.91 | 1.38 M | $50.52 B |
| 08/10/2026 | $292.38 | $294.16 (0.61%) | $294.35 | $290.33 | 651.51 K | $49.86 B |
| 08/07/2026 | $295.27 | $291.81 (-1.17%) | $295.76 | $291.20 | 1.68 M | $49.46 B |
| 08/06/2026 | $298.00 | $295.23 (-0.93%) | $298.93 | $294.09 | 622.71 K | $50.04 B |
| 08/05/2026 | $299.75 | $296.31 (-1.15%) | $300.99 | $295.64 | 588.70 K | $50.22 B |
| 08/04/2026 | $299.99 | $299.07 (-0.31%) | $301.18 | $295.69 | 924.72 K | $50.69 B |
| 08/03/2026 | $291.55 | $296.47 (1.69%) | $297.05 | $290.01 | 697.80 K | $50.25 B |
| 07/31/2026 | $294.68 | $290.86 (-1.3%) | $297.82 | $290.84 | 959.72 K | $49.30 B |
| 07/30/2026 | $294.83 | $292.46 (-0.8%) | $296.04 | $287.75 | 1.06 M | $49.57 B |
| 07/29/2026 | $300.83 | $291.76 (-3.01%) | $306.64 | $291.53 | 1.01 M | $49.45 B |
| 07/28/2026 | $301.60 | $305.79 (1.39%) | $306.10 | $299.30 | 1.16 M | $51.83 B |
| 07/27/2026 | $302.80 | $300.90 (-0.63%) | $303.41 | $294.27 | 1.10 M | $51.00 B |
| 07/24/2026 | $298.78 | $302.50 (1.25%) | $302.96 | $297.00 | 1.51 M | $51.27 B |
| 07/23/2026 | $293.50 | $297.99 (1.53%) | $298.15 | $291.49 | 1.75 M | $50.51 B |
| 07/22/2026 | $276.11 | $290.00 (5.03%) | $295.41 | $271.44 | 3.26 M | $49.16 B |
| 07/21/2026 | $261.16 | $263.53 (0.91%) | $263.67 | $255.76 | 1.03 M | $44.67 B |
| 07/20/2026 | $263.63 | $257.85 (-2.19%) | $264.06 | $256.12 | 860.90 K | $43.71 B |
| 07/17/2026 | $259.26 | $262.08 (1.09%) | $266.57 | $257.50 | 835.24 K | $44.55 B |
| 07/16/2026 | $258.83 | $263.89 (1.95%) | $263.94 | $257.61 | 825.53 K | $44.86 B |
| 07/15/2026 | $260.95 | $259.71 (-0.48%) | $262.47 | $256.14 | 1.04 M | $44.15 B |
| 07/14/2026 | $263.84 | $262.02 (-0.69%) | $265.76 | $260.93 | 471.70 K | $44.54 B |
| 07/13/2026 | $261.56 | $260.86 (-0.27%) | $264.28 | $258.72 | 674.77 K | $44.35 B |
| 07/10/2026 | $259.90 | $261.21 (0.5%) | $263.34 | $258.49 | 554.00 K | $44.41 B |
| 07/09/2026 | $262.07 | $259.77 (-0.88%) | $265.05 | $259.48 | 592.41 K | $44.16 B |
| 07/08/2026 | $257.67 | $259.00 (0.52%) | $259.32 | $256.12 | 506.44 K | $44.03 B |
| 07/07/2026 | $260.00 | $259.19 (-0.31%) | $260.00 | $253.52 | 942.80 K | $44.06 B |
| 07/06/2026 | $261.25 | $261.31 (0.02%) | $265.04 | $260.94 | 678.70 K | $44.42 B |
| 07/02/2026 | $265.56 | $262.19 (-1.27%) | $266.58 | $260.02 | 608.22 K | $44.57 B |
| 07/01/2026 | $268.31 | $264.00 (-1.61%) | $269.78 | $263.72 | 769.40 K | $44.88 B |
| 06/30/2026 | $270.59 | $269.60 (-0.37%) | $272.82 | $268.16 | 1.19 M | $45.83 B |
| 06/29/2026 | $268.35 | $268.30 (-0.02%) | $273.18 | $265.71 | 979.90 K | $45.61 B |
| 06/26/2026 | $280.76 | $269.53 (-4%) | $280.76 | $268.38 | 1.80 M | $45.82 B |
| 06/25/2026 | $275.94 | $282.45 (2.36%) | $284.91 | $275.00 | 898.52 K | $48.02 B |
| 06/24/2026 | $269.88 | $272.48 (0.96%) | $275.16 | $269.68 | 802.50 K | $46.32 B |
| 06/23/2026 | $271.15 | $270.26 (-0.33%) | $276.04 | $267.30 | 755.90 K | $45.94 B |
| 06/22/2026 | $274.63 | $276.75 (0.77%) | $278.98 | $271.13 | 912.30 K | $47.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
