5 DAY PERFORMANCE
+11.24%
1 MONTH PERFORMANCE
+4.38%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
+26.43%
YEAR-TO-DATE PERFORMANCE
+23.91%
1 YEAR PERFORMANCE
+19.15%
Verizon Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.37 | $45.36 (-0.02%) | $45.89 | $45.15 | 19.29 M | $190.74 B |
| 06/18/2026 | $45.79 | $45.37 (-0.92%) | $46.06 | $45.36 | 66.31 M | $190.78 B |
| 06/17/2026 | $46.51 | $45.84 (-1.44%) | $46.61 | $45.23 | 33.48 M | $192.76 B |
| 06/16/2026 | $47.10 | $46.73 (-0.79%) | $47.40 | $46.31 | 20.70 M | $196.50 B |
| 06/15/2026 | $47.32 | $47.07 (-0.53%) | $47.75 | $47.02 | 24.21 M | $197.93 B |
| 06/12/2026 | $47.41 | $48.11 (1.48%) | $48.21 | $47.00 | 21.96 M | $202.30 B |
| 06/11/2026 | $47.35 | $46.94 (-0.87%) | $48.06 | $46.90 | 26.89 M | $197.38 B |
| 06/10/2026 | $46.46 | $46.95 (1.05%) | $47.03 | $45.95 | 25.24 M | $197.42 B |
| 06/09/2026 | $45.29 | $45.78 (1.08%) | $46.09 | $44.79 | 24.76 M | $192.50 B |
| 06/08/2026 | $45.30 | $45.44 (0.31%) | $45.83 | $45.10 | 18.99 M | $191.08 B |
| 06/05/2026 | $45.24 | $45.37 (0.29%) | $46.11 | $45.00 | 23.12 M | $190.78 B |
| 06/04/2026 | $47.14 | $44.87 (-4.82%) | $47.34 | $44.30 | 33.07 M | $188.68 B |
| 06/03/2026 | $47.45 | $46.65 (-1.69%) | $47.55 | $46.14 | 27.86 M | $196.16 B |
| 06/02/2026 | $47.78 | $47.87 (0.19%) | $48.14 | $47.27 | 14.90 M | $201.29 B |
| 06/01/2026 | $47.50 | $47.73 (0.48%) | $48.04 | $47.47 | 14.65 M | $200.70 B |
| 05/29/2026 | $48.06 | $47.81 (-0.52%) | $48.16 | $47.34 | 40.41 M | $201.04 B |
| 05/28/2026 | $48.48 | $48.01 (-0.97%) | $48.49 | $47.77 | 20.71 M | $201.88 B |
| 05/27/2026 | $48.43 | $48.24 (-0.39%) | $48.96 | $48.12 | 15.11 M | $202.85 B |
| 05/26/2026 | $48.29 | $48.49 (0.41%) | $48.69 | $47.86 | 23.02 M | $203.90 B |
| 05/22/2026 | $48.50 | $48.35 (-0.31%) | $48.52 | $48.05 | 14.72 M | $203.31 B |
| 05/21/2026 | $47.61 | $48.27 (1.39%) | $48.28 | $47.38 | 15.84 M | $202.98 B |
| 05/20/2026 | $47.73 | $47.82 (0.19%) | $48.09 | $47.49 | 16.71 M | $201.08 B |
| 05/19/2026 | $46.81 | $47.74 (1.99%) | $47.79 | $46.79 | 24.59 M | $200.75 B |
| 05/18/2026 | $46.60 | $46.76 (0.34%) | $47.02 | $45.81 | 25.43 M | $196.63 B |
| 05/15/2026 | $47.48 | $46.37 (-2.34%) | $47.49 | $46.34 | 23.36 M | $194.99 B |
| 05/14/2026 | $47.46 | $47.06 (-0.84%) | $47.50 | $46.91 | 16.59 M | $197.89 B |
| 05/13/2026 | $47.89 | $47.21 (-1.42%) | $48.28 | $47.17 | 21.21 M | $198.52 B |
| 05/12/2026 | $47.70 | $47.93 (0.48%) | $48.18 | $47.27 | 18.13 M | $201.55 B |
| 05/11/2026 | $47.50 | $47.23 (-0.57%) | $47.99 | $46.97 | 18.56 M | $198.60 B |
| 05/08/2026 | $47.21 | $47.22 (0.02%) | $47.46 | $46.95 | 16.35 M | $198.56 B |
| 05/07/2026 | $47.23 | $47.09 (-0.3%) | $47.65 | $47.06 | 18.84 M | $198.01 B |
| 05/06/2026 | $47.17 | $47.44 (0.57%) | $47.61 | $46.91 | 19.34 M | $199.49 B |
| 05/05/2026 | $47.54 | $47.34 (-0.42%) | $47.79 | $47.20 | 15.15 M | $199.06 B |
| 05/04/2026 | $47.82 | $47.57 (-0.52%) | $47.88 | $47.33 | 18.08 M | $200.03 B |
| 05/01/2026 | $48.29 | $48.11 (-0.37%) | $48.49 | $47.81 | 24.12 M | $202.30 B |
| 04/30/2026 | $46.86 | $48.03 (2.5%) | $48.05 | $46.83 | 34.71 M | $201.97 B |
| 04/29/2026 | $47.18 | $46.61 (-1.21%) | $47.53 | $46.26 | 24.20 M | $196.00 B |
| 04/28/2026 | $47.99 | $47.24 (-1.56%) | $48.18 | $46.60 | 28.37 M | $198.64 B |
| 04/27/2026 | $47.43 | $47.09 (-0.72%) | $48.65 | $46.74 | 37.92 M | $198.01 B |
| 04/24/2026 | $47.06 | $46.38 (-1.44%) | $47.34 | $46.38 | 26.60 M | $195.03 B |
| 04/23/2026 | $46.48 | $47.22 (1.59%) | $47.52 | $46.30 | 22.75 M | $198.56 B |
| 04/22/2026 | $45.88 | $45.98 (0.22%) | $46.15 | $45.17 | 22.13 M | $193.35 B |
| 04/21/2026 | $46.52 | $46.27 (-0.54%) | $47.02 | $46.13 | 28.98 M | $194.57 B |
| 04/20/2026 | $46.59 | $46.44 (-0.32%) | $46.97 | $46.26 | 16.61 M | $195.28 B |
| 04/17/2026 | $46.11 | $46.55 (0.95%) | $46.89 | $46.08 | 20.00 M | $195.74 B |
| 04/16/2026 | $45.23 | $46.78 (3.43%) | $46.86 | $45.04 | 26.00 M | $196.71 B |
| 04/15/2026 | $45.33 | $45.03 (-0.66%) | $45.39 | $44.93 | 26.23 M | $189.35 B |
| 04/14/2026 | $44.77 | $45.48 (1.59%) | $45.48 | $44.27 | 31.19 M | $191.24 B |
| 04/13/2026 | $46.09 | $45.42 (-1.45%) | $46.09 | $45.04 | 32.92 M | $190.99 B |
| 04/10/2026 | $47.09 | $46.04 (-2.23%) | $47.10 | $45.95 | 25.25 M | $193.60 B |
| 04/09/2026 | $47.81 | $47.78 (-0.06%) | $48.17 | $47.26 | 29.38 M | $200.91 B |
| 04/08/2026 | $47.88 | $48.04 (0.33%) | $48.16 | $47.12 | 34.14 M | $202.01 B |
| 04/07/2026 | $49.10 | $48.62 (-0.98%) | $49.23 | $48.53 | 21.95 M | $204.45 B |
| 04/06/2026 | $49.40 | $49.15 (-0.51%) | $49.73 | $49.03 | 17.54 M | $206.68 B |
| 04/02/2026 | $49.81 | $49.40 (-0.82%) | $49.90 | $49.28 | 22.74 M | $207.73 B |
| 04/01/2026 | $50.07 | $49.39 (-1.36%) | $50.17 | $49.17 | 28.40 M | $207.68 B |
| 03/31/2026 | $50.55 | $50.20 (-0.69%) | $50.55 | $49.74 | 30.51 M | $211.09 B |
| 03/30/2026 | $50.87 | $50.30 (-1.12%) | $50.92 | $50.15 | 23.80 M | $211.51 B |
| 03/27/2026 | $51.00 | $50.31 (-1.35%) | $51.45 | $50.28 | 26.27 M | $211.55 B |
| 03/26/2026 | $50.57 | $50.74 (0.34%) | $51.25 | $50.43 | 24.42 M | $213.36 B |
| 03/25/2026 | $50.65 | $50.37 (-0.55%) | $50.83 | $50.29 | 21.92 M | $211.81 B |
| 03/24/2026 | $50.55 | $50.91 (0.71%) | $51.68 | $50.48 | 20.26 M | $214.08 B |
| 03/23/2026 | $50.04 | $50.58 (1.08%) | $50.75 | $49.62 | 26.39 M | $212.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
