5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+2.06%
3 MONTH PERFORMANCE
+11.24%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
+23.91%
1 YEAR PERFORMANCE
+16.08%
Verizon Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.18 | $47.99 (-0.4%) | $48.35 | $47.56 | 6.42 M | $200.86 B |
| 09/18/2026 | $47.50 | $48.09 (1.24%) | $48.19 | $47.20 | 45.53 M | $200.44 B |
| 09/17/2026 | $49.90 | $48.33 (-3.15%) | $49.99 | $48.32 | 28.69 M | $201.44 B |
| 09/16/2026 | $51.25 | $49.76 (-2.91%) | $51.56 | $49.33 | 24.33 M | $207.40 B |
| 09/15/2026 | $51.11 | $51.45 (0.67%) | $51.67 | $51.11 | 18.72 M | $214.44 B |
| 09/14/2026 | $50.94 | $51.29 (0.69%) | $51.49 | $50.92 | 18.12 M | $213.78 B |
| 09/11/2026 | $50.30 | $50.61 (0.62%) | $50.82 | $50.22 | 16.46 M | $210.94 B |
| 09/10/2026 | $50.01 | $49.97 (-0.08%) | $50.61 | $49.78 | 18.48 M | $208.27 B |
| 09/09/2026 | $50.19 | $49.74 (-0.9%) | $50.29 | $48.82 | 22.58 M | $207.32 B |
| 09/08/2026 | $49.98 | $50.41 (0.86%) | $50.65 | $49.77 | 16.04 M | $210.11 B |
| 09/04/2026 | $50.55 | $50.14 (-0.81%) | $50.71 | $50.08 | 13.42 M | $208.98 B |
| 09/03/2026 | $50.61 | $50.59 (-0.04%) | $50.82 | $50.15 | 18.00 M | $210.86 B |
| 09/02/2026 | $50.50 | $50.22 (-0.55%) | $50.84 | $50.15 | 18.68 M | $209.32 B |
| 09/01/2026 | $50.50 | $50.30 (-0.4%) | $50.93 | $50.24 | 20.19 M | $209.65 B |
| 08/31/2026 | $50.06 | $50.02 (-0.08%) | $50.54 | $49.91 | 21.41 M | $208.48 B |
| 08/28/2026 | $49.55 | $50.10 (1.11%) | $50.33 | $49.54 | 15.79 M | $208.82 B |
| 08/27/2026 | $49.56 | $49.43 (-0.26%) | $49.90 | $49.12 | 16.39 M | $206.02 B |
| 08/26/2026 | $50.31 | $50.19 (-0.24%) | $50.78 | $50.08 | 20.73 M | $209.19 B |
| 08/25/2026 | $50.00 | $50.25 (0.5%) | $50.33 | $49.79 | 21.34 M | $209.44 B |
| 08/24/2026 | $49.49 | $50.15 (1.33%) | $50.28 | $49.36 | 19.50 M | $209.03 B |
| 08/21/2026 | $49.37 | $49.45 (0.16%) | $49.72 | $49.17 | 15.08 M | $206.11 B |
| 08/20/2026 | $49.28 | $49.19 (-0.18%) | $49.59 | $49.14 | 12.55 M | $205.02 B |
| 08/19/2026 | $48.60 | $49.36 (1.56%) | $49.60 | $48.59 | 17.80 M | $205.73 B |
| 08/18/2026 | $48.57 | $48.54 (-0.06%) | $49.01 | $48.41 | 14.38 M | $202.31 B |
| 08/17/2026 | $48.24 | $48.06 (-0.37%) | $48.68 | $48.00 | 14.47 M | $200.31 B |
| 08/14/2026 | $48.46 | $48.48 (0.04%) | $48.61 | $48.19 | 15.06 M | $202.06 B |
| 08/13/2026 | $47.03 | $48.22 (2.53%) | $48.24 | $47.00 | 17.94 M | $200.98 B |
| 08/12/2026 | $46.89 | $46.98 (0.19%) | $47.08 | $46.61 | 12.12 M | $195.81 B |
| 08/11/2026 | $46.90 | $47.27 (0.79%) | $47.45 | $46.80 | 13.31 M | $197.02 B |
| 08/10/2026 | $46.74 | $47.03 (0.62%) | $47.12 | $46.10 | 15.46 M | $196.02 B |
| 08/07/2026 | $46.34 | $47.06 (1.55%) | $47.06 | $46.09 | 20.55 M | $196.15 B |
| 08/06/2026 | $47.20 | $46.99 (-0.44%) | $47.48 | $46.58 | 24.30 M | $195.85 B |
| 08/05/2026 | $46.00 | $46.47 (1.02%) | $46.91 | $45.09 | 39.58 M | $193.69 B |
| 08/04/2026 | $47.00 | $46.88 (-0.26%) | $47.08 | $46.06 | 23.75 M | $195.40 B |
| 08/03/2026 | $47.32 | $47.36 (0.08%) | $47.81 | $47.15 | 23.01 M | $197.40 B |
| 07/31/2026 | $45.90 | $46.81 (1.98%) | $46.91 | $45.47 | 28.29 M | $195.10 B |
| 07/30/2026 | $46.40 | $46.11 (-0.63%) | $47.09 | $45.73 | 20.94 M | $192.19 B |
| 07/29/2026 | $48.48 | $47.22 (-2.6%) | $48.54 | $45.70 | 41.40 M | $196.81 B |
| 07/28/2026 | $47.85 | $48.19 (0.71%) | $49.01 | $47.80 | 29.69 M | $200.86 B |
| 07/27/2026 | $46.38 | $47.32 (2.03%) | $47.56 | $46.32 | 30.41 M | $197.23 B |
| 07/24/2026 | $44.08 | $46.38 (5.22%) | $46.44 | $43.73 | 40.76 M | $193.31 B |
| 07/23/2026 | $44.16 | $43.82 (-0.77%) | $44.58 | $43.78 | 28.01 M | $182.64 B |
| 07/22/2026 | $45.04 | $44.29 (-1.67%) | $45.12 | $44.16 | 23.73 M | $184.60 B |
| 07/21/2026 | $43.25 | $43.78 (1.23%) | $43.87 | $42.89 | 20.34 M | $182.48 B |
| 07/20/2026 | $43.28 | $43.50 (0.51%) | $43.66 | $43.14 | 21.34 M | $182.92 B |
| 07/17/2026 | $44.64 | $43.59 (-2.35%) | $45.02 | $43.27 | 31.01 M | $183.30 B |
| 07/16/2026 | $43.00 | $43.88 (2.05%) | $44.22 | $42.89 | 25.26 M | $184.52 B |
| 07/15/2026 | $42.27 | $42.83 (1.32%) | $43.34 | $42.21 | 23.03 M | $180.10 B |
| 07/14/2026 | $42.64 | $42.47 (-0.4%) | $42.81 | $42.21 | 17.52 M | $178.59 B |
| 07/13/2026 | $42.66 | $42.68 (0.05%) | $42.85 | $42.35 | 24.78 M | $179.47 B |
| 07/10/2026 | $41.61 | $42.12 (1.23%) | $42.44 | $41.34 | 27.71 M | $177.11 B |
| 07/09/2026 | $42.20 | $42.24 (0.09%) | $42.34 | $41.66 | 28.22 M | $177.62 B |
| 07/08/2026 | $42.48 | $42.45 (-0.07%) | $43.24 | $42.25 | 23.08 M | $178.50 B |
| 07/07/2026 | $42.70 | $42.59 (-0.26%) | $43.50 | $42.42 | 34.68 M | $179.09 B |
| 07/06/2026 | $42.90 | $42.07 (-1.93%) | $43.16 | $41.63 | 55.34 M | $176.90 B |
| 07/02/2026 | $42.24 | $42.56 (0.76%) | $43.08 | $40.76 | 59.06 M | $178.96 B |
| 07/01/2026 | $42.39 | $41.99 (-0.94%) | $42.80 | $41.49 | 57.14 M | $176.57 B |
| 06/30/2026 | $44.22 | $42.34 (-4.25%) | $44.36 | $42.00 | 60.54 M | $178.04 B |
| 06/29/2026 | $45.57 | $44.10 (-3.23%) | $45.85 | $42.78 | 55.39 M | $185.44 B |
| 06/26/2026 | $46.20 | $46.54 (0.74%) | $46.59 | $46.00 | 38.13 M | $195.70 B |
| 06/25/2026 | $45.54 | $46.07 (1.16%) | $46.26 | $45.33 | 17.59 M | $193.72 B |
| 06/24/2026 | $46.46 | $45.74 (-1.55%) | $46.80 | $45.43 | 25.28 M | $192.34 B |
| 06/23/2026 | $45.71 | $46.73 (2.23%) | $46.85 | $45.40 | 23.02 M | $196.50 B |
| 06/22/2026 | $45.37 | $45.36 (-0.02%) | $45.89 | $45.15 | 19.29 M | $190.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
