5 DAY PERFORMANCE
+12.83%
1 MONTH PERFORMANCE
+10.08%
3 MONTH PERFORMANCE
+8.61%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+23.91%
1 YEAR PERFORMANCE
+27.16%
Verizon Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $46.74 | $46.12 (-1.33%) | $46.98 | $46.03 | 25.64 M | $191.72 B |
| 11/04/2026 | $45.99 | $46.17 (0.39%) | $46.55 | $45.50 | 25.19 M | $191.93 B |
| 11/03/2026 | $44.93 | $45.24 (0.69%) | $45.25 | $44.55 | 26.73 M | $188.06 B |
| 11/02/2026 | $44.03 | $45.05 (2.32%) | $45.32 | $44.03 | 28.67 M | $187.27 B |
| 10/30/2026 | $44.66 | $44.73 (0.16%) | $45.16 | $44.41 | 27.09 M | $185.94 B |
| 10/29/2026 | $43.86 | $43.66 (-0.46%) | $44.46 | $43.61 | 22.25 M | $181.49 B |
| 10/28/2026 | $43.95 | $43.18 (-1.75%) | $44.16 | $43.07 | 25.38 M | $179.50 B |
| 10/27/2026 | $43.00 | $43.93 (2.16%) | $44.06 | $42.91 | 28.19 M | $182.62 B |
| 10/26/2026 | $43.49 | $43.10 (-0.9%) | $43.84 | $42.47 | 45.25 M | $179.17 B |
| 10/23/2026 | $43.60 | $44.66 (2.43%) | $45.08 | $43.43 | 51.12 M | $185.65 B |
| 10/22/2026 | $43.85 | $45.20 (3.08%) | $45.29 | $43.78 | 28.92 M | $188.39 B |
| 10/21/2026 | $43.00 | $43.56 (1.3%) | $44.05 | $43.00 | 29.92 M | $181.56 B |
| 10/20/2026 | $44.53 | $44.54 (0.02%) | $45.10 | $44.35 | 26.37 M | $185.64 B |
| 10/19/2026 | $44.24 | $44.15 (-0.2%) | $44.60 | $44.00 | 16.15 M | $184.02 B |
| 10/16/2026 | $44.83 | $44.79 (-0.09%) | $45.06 | $44.37 | 19.90 M | $186.68 B |
| 10/15/2026 | $45.00 | $44.40 (-1.33%) | $45.58 | $44.00 | 26.28 M | $185.06 B |
| 10/14/2026 | $43.60 | $44.42 (1.88%) | $44.43 | $43.25 | 28.12 M | $185.14 B |
| 10/13/2026 | $43.16 | $43.53 (0.86%) | $43.68 | $42.68 | 30.44 M | $181.43 B |
| 10/12/2026 | $41.87 | $42.78 (2.17%) | $42.79 | $41.87 | 29.04 M | $178.31 B |
| 10/09/2026 | $42.83 | $41.65 (-2.76%) | $43.40 | $40.81 | 95.17 M | $173.60 B |
| 10/08/2026 | $46.06 | $46.35 (0.63%) | $46.55 | $45.72 | 22.78 M | $193.19 B |
| 10/07/2026 | $46.27 | $45.77 (-1.08%) | $46.58 | $45.75 | 15.89 M | $190.77 B |
| 10/06/2026 | $45.97 | $45.98 (0.02%) | $45.98 | $45.29 | 21.49 M | $191.64 B |
| 10/05/2026 | $45.94 | $45.85 (-0.2%) | $46.02 | $45.46 | 22.52 M | $191.10 B |
| 10/02/2026 | $46.05 | $45.92 (-0.28%) | $46.39 | $45.79 | 19.77 M | $191.39 B |
| 10/01/2026 | $45.86 | $45.98 (0.26%) | $46.20 | $45.79 | 22.39 M | $191.64 B |
| 09/30/2026 | $46.09 | $45.87 (-0.48%) | $46.34 | $45.73 | 19.96 M | $191.19 B |
| 09/29/2026 | $46.56 | $45.98 (-1.25%) | $46.91 | $45.98 | 19.11 M | $191.64 B |
| 09/28/2026 | $47.04 | $46.68 (-0.77%) | $47.10 | $46.43 | 16.94 M | $194.56 B |
| 09/25/2026 | $47.23 | $47.08 (-0.32%) | $47.31 | $46.90 | 13.42 M | $196.23 B |
| 09/24/2026 | $46.92 | $47.32 (0.85%) | $47.77 | $46.92 | 21.04 M | $197.23 B |
| 09/23/2026 | $46.60 | $46.52 (-0.17%) | $47.11 | $46.16 | 20.94 M | $193.90 B |
| 09/22/2026 | $47.78 | $46.45 (-2.78%) | $47.79 | $46.17 | 32.68 M | $193.60 B |
| 09/21/2026 | $48.18 | $47.68 (-1.04%) | $48.35 | $47.56 | 19.99 M | $198.73 B |
| 09/18/2026 | $47.50 | $48.09 (1.24%) | $48.19 | $47.20 | 45.53 M | $200.44 B |
| 09/17/2026 | $49.90 | $48.33 (-3.15%) | $49.99 | $48.32 | 28.69 M | $201.44 B |
| 09/16/2026 | $51.25 | $49.76 (-2.91%) | $51.56 | $49.33 | 24.33 M | $207.40 B |
| 09/15/2026 | $51.11 | $51.45 (0.67%) | $51.67 | $51.11 | 18.72 M | $214.44 B |
| 09/14/2026 | $50.94 | $51.29 (0.69%) | $51.49 | $50.92 | 18.12 M | $213.78 B |
| 09/11/2026 | $50.30 | $50.61 (0.62%) | $50.82 | $50.22 | 16.46 M | $210.94 B |
| 09/10/2026 | $50.01 | $49.97 (-0.08%) | $50.61 | $49.78 | 18.48 M | $208.27 B |
| 09/09/2026 | $50.19 | $49.74 (-0.9%) | $50.29 | $48.82 | 22.58 M | $207.32 B |
| 09/08/2026 | $49.98 | $50.41 (0.86%) | $50.65 | $49.77 | 16.04 M | $210.11 B |
| 09/04/2026 | $50.55 | $50.14 (-0.81%) | $50.71 | $50.08 | 13.42 M | $208.98 B |
| 09/03/2026 | $50.61 | $50.59 (-0.04%) | $50.82 | $50.15 | 18.00 M | $210.86 B |
| 09/02/2026 | $50.50 | $50.22 (-0.55%) | $50.84 | $50.15 | 18.68 M | $209.32 B |
| 09/01/2026 | $50.50 | $50.30 (-0.4%) | $50.93 | $50.24 | 20.19 M | $209.65 B |
| 08/31/2026 | $50.06 | $50.02 (-0.08%) | $50.54 | $49.91 | 21.41 M | $208.48 B |
| 08/28/2026 | $49.55 | $50.10 (1.11%) | $50.33 | $49.54 | 15.79 M | $208.82 B |
| 08/27/2026 | $49.56 | $49.43 (-0.26%) | $49.90 | $49.12 | 16.39 M | $206.02 B |
| 08/26/2026 | $50.31 | $50.19 (-0.24%) | $50.78 | $50.08 | 20.73 M | $209.19 B |
| 08/25/2026 | $50.00 | $50.25 (0.5%) | $50.33 | $49.79 | 21.34 M | $209.44 B |
| 08/24/2026 | $49.49 | $50.15 (1.33%) | $50.28 | $49.36 | 19.50 M | $209.03 B |
| 08/21/2026 | $49.37 | $49.45 (0.16%) | $49.72 | $49.17 | 15.08 M | $206.11 B |
| 08/20/2026 | $49.28 | $49.19 (-0.18%) | $49.59 | $49.14 | 12.55 M | $205.02 B |
| 08/19/2026 | $48.60 | $49.36 (1.56%) | $49.60 | $48.59 | 17.80 M | $205.73 B |
| 08/18/2026 | $48.57 | $48.54 (-0.06%) | $49.01 | $48.41 | 14.38 M | $202.31 B |
| 08/17/2026 | $48.24 | $48.06 (-0.37%) | $48.68 | $48.00 | 14.47 M | $200.31 B |
| 08/14/2026 | $48.46 | $48.48 (0.04%) | $48.61 | $48.19 | 15.06 M | $202.06 B |
| 08/13/2026 | $47.03 | $48.22 (2.53%) | $48.24 | $47.00 | 17.94 M | $200.98 B |
| 08/12/2026 | $46.89 | $46.98 (0.19%) | $47.08 | $46.61 | 12.12 M | $195.81 B |
| 08/11/2026 | $46.90 | $47.27 (0.79%) | $47.45 | $46.80 | 13.31 M | $197.02 B |
| 08/10/2026 | $46.74 | $47.03 (0.62%) | $47.12 | $46.10 | 15.46 M | $196.02 B |
| 08/07/2026 | $46.34 | $47.06 (1.55%) | $47.06 | $46.09 | 20.55 M | $196.15 B |
| 08/06/2026 | $47.20 | $46.99 (-0.44%) | $47.48 | $46.58 | 24.30 M | $195.85 B |
| 08/05/2026 | $46.00 | $46.47 (1.02%) | $46.91 | $45.09 | 39.58 M | $193.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
