5 DAY PERFORMANCE
+4.91%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+8.98%
6 MONTH PERFORMANCE
+26.75%
YEAR-TO-DATE PERFORMANCE
+23.91%
1 YEAR PERFORMANCE
+14.31%
Verizon Communications Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.17 | $47.27 (0.21%) | $47.61 | $46.91 | 9.36 M | $197.80 B |
| 05/05/2026 | $47.54 | $47.34 (-0.42%) | $47.79 | $47.20 | 15.15 M | $199.06 B |
| 05/04/2026 | $47.82 | $47.57 (-0.52%) | $47.88 | $47.33 | 18.08 M | $200.03 B |
| 05/01/2026 | $48.29 | $48.11 (-0.37%) | $48.49 | $47.81 | 24.12 M | $202.30 B |
| 04/30/2026 | $46.86 | $48.03 (2.5%) | $48.05 | $46.83 | 34.71 M | $201.97 B |
| 04/29/2026 | $47.18 | $46.61 (-1.21%) | $47.53 | $46.26 | 24.20 M | $196.00 B |
| 04/28/2026 | $47.99 | $47.24 (-1.56%) | $48.18 | $46.60 | 28.37 M | $198.69 B |
| 04/27/2026 | $47.43 | $47.09 (-0.72%) | $48.65 | $46.74 | 37.92 M | $198.01 B |
| 04/24/2026 | $47.06 | $46.38 (-1.44%) | $47.34 | $46.38 | 26.60 M | $195.03 B |
| 04/23/2026 | $46.48 | $47.22 (1.59%) | $47.52 | $46.30 | 22.75 M | $198.56 B |
| 04/22/2026 | $45.88 | $45.98 (0.22%) | $46.15 | $45.17 | 22.13 M | $194.50 B |
| 04/21/2026 | $46.52 | $46.27 (-0.54%) | $47.02 | $46.13 | 28.98 M | $195.72 B |
| 04/20/2026 | $46.59 | $46.44 (-0.32%) | $46.97 | $46.26 | 16.61 M | $196.44 B |
| 04/17/2026 | $46.11 | $46.55 (0.95%) | $46.89 | $46.08 | 20.00 M | $196.91 B |
| 04/16/2026 | $45.23 | $46.78 (3.43%) | $46.86 | $45.04 | 26.00 M | $197.88 B |
| 04/15/2026 | $45.33 | $45.03 (-0.66%) | $45.39 | $44.93 | 26.23 M | $190.48 B |
| 04/14/2026 | $44.77 | $45.48 (1.59%) | $45.48 | $44.27 | 31.19 M | $192.38 B |
| 04/13/2026 | $46.09 | $45.42 (-1.45%) | $46.09 | $45.04 | 32.92 M | $192.13 B |
| 04/10/2026 | $47.09 | $46.04 (-2.23%) | $47.10 | $45.95 | 25.25 M | $194.75 B |
| 04/09/2026 | $47.81 | $47.78 (-0.06%) | $48.17 | $47.26 | 29.38 M | $202.11 B |
| 04/08/2026 | $47.88 | $48.04 (0.33%) | $48.16 | $47.12 | 34.14 M | $203.21 B |
| 04/07/2026 | $49.10 | $48.62 (-0.98%) | $49.23 | $48.53 | 21.95 M | $205.66 B |
| 04/06/2026 | $49.40 | $49.15 (-0.51%) | $49.73 | $49.03 | 17.54 M | $207.90 B |
| 04/02/2026 | $49.81 | $49.40 (-0.82%) | $49.90 | $49.28 | 22.74 M | $208.96 B |
| 04/01/2026 | $50.07 | $49.39 (-1.36%) | $50.17 | $49.17 | 28.40 M | $208.92 B |
| 03/31/2026 | $50.55 | $50.20 (-0.69%) | $50.55 | $49.74 | 30.51 M | $212.35 B |
| 03/30/2026 | $50.87 | $50.30 (-1.12%) | $50.92 | $50.15 | 23.80 M | $212.77 B |
| 03/27/2026 | $51.00 | $50.31 (-1.35%) | $51.45 | $50.28 | 26.27 M | $212.81 B |
| 03/26/2026 | $50.57 | $50.74 (0.34%) | $51.25 | $50.43 | 24.42 M | $214.63 B |
| 03/25/2026 | $50.65 | $50.37 (-0.55%) | $50.83 | $50.29 | 21.92 M | $213.07 B |
| 03/24/2026 | $50.55 | $50.91 (0.71%) | $51.68 | $50.48 | 20.26 M | $215.35 B |
| 03/23/2026 | $50.04 | $50.58 (1.08%) | $50.75 | $49.62 | 26.39 M | $213.95 B |
| 03/20/2026 | $49.74 | $49.98 (0.48%) | $50.46 | $49.49 | 67.32 M | $211.42 B |
| 03/19/2026 | $49.59 | $49.48 (-0.22%) | $50.29 | $48.91 | 31.23 M | $209.30 B |
| 03/18/2026 | $50.37 | $49.59 (-1.55%) | $50.48 | $49.38 | 32.97 M | $209.77 B |
| 03/17/2026 | $51.30 | $50.52 (-1.52%) | $51.30 | $50.36 | 23.77 M | $213.70 B |
| 03/16/2026 | $51.36 | $50.97 (-0.76%) | $51.46 | $50.75 | 20.02 M | $215.60 B |
| 03/13/2026 | $50.95 | $51.38 (0.84%) | $51.67 | $50.95 | 21.78 M | $217.34 B |
| 03/12/2026 | $50.45 | $50.63 (0.36%) | $50.95 | $49.81 | 26.30 M | $214.16 B |
| 03/11/2026 | $50.88 | $50.68 (-0.39%) | $50.88 | $50.06 | 21.56 M | $214.38 B |
| 03/10/2026 | $50.31 | $50.71 (0.8%) | $50.82 | $50.02 | 20.03 M | $214.50 B |
| 03/09/2026 | $51.00 | $50.45 (-1.08%) | $51.10 | $50.36 | 29.06 M | $213.40 B |
| 03/06/2026 | $51.09 | $51.12 (0.06%) | $51.25 | $50.41 | 23.56 M | $216.24 B |
| 03/05/2026 | $50.97 | $51.18 (0.41%) | $51.32 | $50.34 | 27.53 M | $216.49 B |
| 03/04/2026 | $50.41 | $51.20 (1.57%) | $51.41 | $50.15 | 22.82 M | $216.58 B |
| 03/03/2026 | $49.73 | $50.87 (2.29%) | $51.10 | $49.37 | 31.59 M | $215.18 B |
| 03/02/2026 | $49.98 | $49.98 (0%) | $50.26 | $49.63 | 23.73 M | $211.42 B |
| 02/27/2026 | $49.36 | $50.14 (1.58%) | $50.15 | $49.23 | 34.69 M | $212.09 B |
| 02/26/2026 | $49.26 | $48.89 (-0.75%) | $49.49 | $48.87 | 23.66 M | $206.80 B |
| 02/25/2026 | $49.65 | $49.23 (-0.85%) | $49.85 | $49.17 | 21.69 M | $208.24 B |
| 02/24/2026 | $49.78 | $49.86 (0.16%) | $50.08 | $49.39 | 23.82 M | $210.91 B |
| 02/23/2026 | $49.35 | $49.68 (0.67%) | $50.48 | $49.25 | 30.11 M | $210.15 B |
| 02/20/2026 | $49.03 | $49.25 (0.45%) | $49.34 | $48.53 | 25.46 M | $208.33 B |
| 02/19/2026 | $48.89 | $48.64 (-0.51%) | $49.15 | $48.49 | 26.53 M | $205.75 B |
| 02/18/2026 | $48.64 | $48.05 (-1.21%) | $48.95 | $47.83 | 29.32 M | $203.25 B |
| 02/17/2026 | $49.30 | $48.93 (-0.75%) | $49.50 | $48.78 | 24.33 M | $206.97 B |
| 02/13/2026 | $49.16 | $49.01 (-0.31%) | $49.43 | $48.63 | 32.00 M | $207.31 B |
| 02/12/2026 | $48.90 | $49.46 (1.15%) | $50.24 | $48.90 | 56.13 M | $209.22 B |
| 02/11/2026 | $47.18 | $48.97 (3.79%) | $49.14 | $47.17 | 48.93 M | $207.14 B |
| 02/10/2026 | $47.02 | $47.39 (0.79%) | $47.79 | $46.77 | 32.15 M | $200.46 B |
| 02/09/2026 | $46.16 | $47.02 (1.86%) | $47.07 | $45.82 | 26.95 M | $198.89 B |
| 02/06/2026 | $46.97 | $46.31 (-1.41%) | $47.25 | $46.06 | 36.09 M | $195.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
