5 DAY PERFORMANCE
-1.87%
1 MONTH PERFORMANCE
+11.53%
3 MONTH PERFORMANCE
+11.70%
6 MONTH PERFORMANCE
-29.73%
YEAR-TO-DATE PERFORMANCE
-27.94%
1 YEAR PERFORMANCE
-36.42%
NCR Voyix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.44 | $7.02 (-5.65%) | $7.51 | $6.96 | 2.98 M | $975.78 M |
| 06/18/2026 | $7.45 | $7.49 (0.54%) | $7.87 | $7.40 | 4.06 M | $1.04 B |
| 06/17/2026 | $7.50 | $7.52 (0.27%) | $7.74 | $7.39 | 3.21 M | $1.05 B |
| 06/16/2026 | $7.42 | $7.52 (1.35%) | $7.76 | $7.37 | 2.68 M | $1.05 B |
| 06/15/2026 | $8.09 | $7.44 (-8.03%) | $8.20 | $7.44 | 3.88 M | $1.03 B |
| 06/12/2026 | $7.14 | $7.85 (9.94%) | $7.91 | $6.99 | 3.99 M | $1.09 B |
| 06/11/2026 | $6.88 | $7.12 (3.49%) | $7.16 | $6.76 | 2.22 M | $989.68 M |
| 06/10/2026 | $6.85 | $6.98 (1.9%) | $7.13 | $6.75 | 1.78 M | $970.22 M |
| 06/09/2026 | $6.90 | $6.99 (1.3%) | $7.14 | $6.61 | 2.24 M | $971.61 M |
| 06/08/2026 | $6.89 | $6.93 (0.58%) | $7.19 | $6.77 | 2.32 M | $963.27 M |
| 06/05/2026 | $7.12 | $6.91 (-2.95%) | $7.13 | $6.86 | 1.68 M | $960.49 M |
| 06/04/2026 | $7.29 | $7.10 (-2.61%) | $7.42 | $7.08 | 1.59 M | $986.90 M |
| 06/03/2026 | $7.13 | $7.15 (0.28%) | $7.16 | $6.83 | 2.79 M | $993.85 M |
| 06/02/2026 | $7.29 | $7.27 (-0.27%) | $7.33 | $7.08 | 2.36 M | $1.01 B |
| 06/01/2026 | $7.36 | $7.49 (1.77%) | $7.50 | $7.25 | 2.77 M | $1.04 B |
| 05/29/2026 | $6.85 | $7.19 (4.96%) | $7.41 | $6.80 | 3.42 M | $999.41 M |
| 05/28/2026 | $6.63 | $6.78 (2.26%) | $6.79 | $6.46 | 2.53 M | $942.42 M |
| 05/27/2026 | $6.61 | $6.56 (-0.76%) | $6.91 | $6.52 | 2.57 M | $911.84 M |
| 05/26/2026 | $6.67 | $6.61 (-0.9%) | $6.86 | $6.56 | 2.05 M | $918.79 M |
| 05/22/2026 | $6.31 | $6.59 (4.44%) | $6.60 | $6.31 | 1.76 M | $916.01 M |
| 05/21/2026 | $6.37 | $6.37 (0%) | $6.44 | $6.20 | 1.59 M | $885.43 M |
| 05/20/2026 | $6.39 | $6.47 (1.25%) | $6.55 | $6.24 | 2.30 M | $899.33 M |
| 05/19/2026 | $6.59 | $6.48 (-1.67%) | $6.75 | $6.40 | 1.90 M | $900.72 M |
| 05/18/2026 | $6.74 | $6.50 (-3.56%) | $6.80 | $6.47 | 1.91 M | $903.50 M |
| 05/15/2026 | $6.87 | $6.66 (-3.06%) | $7.07 | $6.65 | 1.93 M | $925.74 M |
| 05/14/2026 | $7.04 | $6.93 (-1.56%) | $7.15 | $6.87 | 1.40 M | $963.27 M |
| 05/13/2026 | $7.44 | $6.93 (-6.85%) | $7.44 | $6.84 | 2.45 M | $963.27 M |
| 05/12/2026 | $7.76 | $7.60 (-2.06%) | $7.88 | $7.52 | 2.26 M | $1.06 B |
| 05/11/2026 | $8.24 | $7.78 (-5.58%) | $8.28 | $7.52 | 3.31 M | $1.08 B |
| 05/08/2026 | $7.97 | $8.35 (4.77%) | $8.63 | $7.92 | 3.38 M | $1.16 B |
| 05/07/2026 | $7.97 | $8.09 (1.51%) | $8.49 | $7.87 | 5.60 M | $1.12 B |
| 05/06/2026 | $7.34 | $7.03 (-4.22%) | $7.39 | $6.99 | 3.51 M | $977.17 M |
| 05/05/2026 | $7.17 | $7.25 (1.12%) | $7.26 | $7.01 | 1.54 M | $1.01 B |
| 05/04/2026 | $7.25 | $7.19 (-0.83%) | $7.49 | $7.13 | 1.96 M | $999.41 M |
| 05/01/2026 | $7.09 | $7.19 (1.41%) | $7.27 | $7.06 | 1.93 M | $999.41 M |
| 04/30/2026 | $6.87 | $6.89 (0.29%) | $7.00 | $6.74 | 2.40 M | $957.71 M |
| 04/29/2026 | $7.01 | $6.87 (-2%) | $7.09 | $6.83 | 1.78 M | $954.93 M |
| 04/28/2026 | $7.06 | $7.07 (0.14%) | $7.18 | $7.01 | 1.69 M | $982.73 M |
| 04/27/2026 | $6.96 | $6.99 (0.43%) | $7.16 | $6.96 | 1.57 M | $971.61 M |
| 04/24/2026 | $6.75 | $7.06 (4.59%) | $7.10 | $6.68 | 1.79 M | $981.34 M |
| 04/23/2026 | $6.86 | $6.72 (-2.04%) | $6.93 | $6.54 | 2.19 M | $934.08 M |
| 04/22/2026 | $7.07 | $7.04 (-0.42%) | $7.17 | $6.94 | 1.49 M | $978.56 M |
| 04/21/2026 | $7.05 | $7.03 (-0.28%) | $7.34 | $6.98 | 2.07 M | $977.17 M |
| 04/20/2026 | $6.80 | $7.04 (3.53%) | $7.11 | $6.78 | 1.70 M | $978.56 M |
| 04/17/2026 | $6.95 | $6.86 (-1.29%) | $7.01 | $6.78 | 1.92 M | $953.54 M |
| 04/16/2026 | $6.96 | $6.73 (-3.3%) | $7.18 | $6.70 | 2.02 M | $935.47 M |
| 04/15/2026 | $6.93 | $6.91 (-0.29%) | $6.98 | $6.82 | 2.23 M | $960.49 M |
| 04/14/2026 | $6.82 | $6.83 (0.15%) | $6.95 | $6.72 | 2.43 M | $949.37 M |
| 04/13/2026 | $6.33 | $6.73 (6.32%) | $6.80 | $6.33 | 3.27 M | $935.47 M |
| 04/10/2026 | $6.45 | $6.40 (-0.78%) | $6.51 | $6.30 | 2.06 M | $889.60 M |
| 04/09/2026 | $6.30 | $6.44 (2.22%) | $6.45 | $6.14 | 2.03 M | $895.16 M |
| 04/08/2026 | $6.50 | $6.33 (-2.62%) | $6.68 | $6.31 | 3.70 M | $879.87 M |
| 04/07/2026 | $6.25 | $6.26 (0.16%) | $6.33 | $6.16 | 2.09 M | $870.14 M |
| 04/06/2026 | $6.11 | $6.27 (2.62%) | $6.34 | $6.10 | 1.92 M | $871.53 M |
| 04/02/2026 | $6.11 | $6.15 (0.65%) | $6.37 | $6.02 | 1.89 M | $854.85 M |
| 04/01/2026 | $6.39 | $6.23 (-2.5%) | $6.40 | $6.12 | 1.57 M | $865.97 M |
| 03/31/2026 | $6.31 | $6.33 (0.32%) | $6.47 | $6.17 | 2.09 M | $879.87 M |
| 03/30/2026 | $6.24 | $6.24 (0%) | $6.33 | $6.17 | 2.19 M | $867.36 M |
| 03/27/2026 | $6.36 | $6.19 (-2.67%) | $6.40 | $6.15 | 1.84 M | $860.41 M |
| 03/26/2026 | $6.28 | $6.47 (3.03%) | $6.56 | $6.25 | 2.22 M | $899.33 M |
| 03/25/2026 | $6.40 | $6.34 (-0.94%) | $6.51 | $6.07 | 2.54 M | $881.26 M |
| 03/24/2026 | $6.46 | $6.28 (-2.79%) | $6.62 | $6.25 | 2.30 M | $872.92 M |
| 03/23/2026 | $6.61 | $6.58 (-0.45%) | $6.76 | $6.43 | 2.31 M | $914.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
