5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
-7.08%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
+13.08%
YEAR-TO-DATE PERFORMANCE
-27.94%
1 YEAR PERFORMANCE
-44.06%
NCR Voyix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.84 | $7.29 (6.58%) | $7.29 | $6.64 | 4.15 M | $1.00 B |
| 09/18/2026 | $6.92 | $6.74 (-2.6%) | $6.99 | $6.71 | 5.93 M | $928.77 M |
| 09/17/2026 | $7.12 | $6.94 (-2.53%) | $7.21 | $6.82 | 4.58 M | $956.33 M |
| 09/16/2026 | $7.59 | $7.11 (-6.32%) | $7.68 | $7.11 | 3.66 M | $979.76 M |
| 09/15/2026 | $8.14 | $7.56 (-7.13%) | $8.22 | $7.44 | 3.05 M | $1.04 B |
| 09/14/2026 | $8.68 | $8.26 (-4.84%) | $8.80 | $8.24 | 2.79 M | $1.14 B |
| 09/11/2026 | $8.18 | $8.55 (4.52%) | $8.64 | $8.16 | 2.34 M | $1.18 B |
| 09/10/2026 | $8.26 | $8.07 (-2.3%) | $8.32 | $8.07 | 3.99 M | $1.11 B |
| 09/09/2026 | $8.57 | $8.36 (-2.45%) | $8.60 | $8.19 | 2.64 M | $1.15 B |
| 09/08/2026 | $9.07 | $8.48 (-6.5%) | $9.23 | $8.40 | 2.45 M | $1.17 B |
| 09/04/2026 | $8.97 | $9.14 (1.9%) | $9.26 | $8.84 | 2.11 M | $1.26 B |
| 09/03/2026 | $9.15 | $8.96 (-2.08%) | $9.35 | $8.72 | 2.56 M | $1.23 B |
| 09/02/2026 | $8.73 | $8.98 (2.86%) | $9.28 | $8.62 | 3.19 M | $1.24 B |
| 09/01/2026 | $8.30 | $8.74 (5.3%) | $8.97 | $8.23 | 4.17 M | $1.20 B |
| 08/31/2026 | $8.66 | $8.38 (-3.23%) | $8.81 | $8.29 | 3.02 M | $1.15 B |
| 08/28/2026 | $9.13 | $8.78 (-3.83%) | $9.26 | $8.78 | 2.91 M | $1.21 B |
| 08/27/2026 | $8.95 | $9.18 (2.57%) | $9.26 | $8.88 | 3.53 M | $1.27 B |
| 08/26/2026 | $8.03 | $8.88 (10.59%) | $8.96 | $7.99 | 3.19 M | $1.22 B |
| 08/25/2026 | $7.96 | $8.13 (2.14%) | $8.14 | $7.82 | 1.67 M | $1.12 B |
| 08/24/2026 | $7.95 | $7.96 (0.13%) | $8.18 | $7.86 | 1.44 M | $1.10 B |
| 08/21/2026 | $7.61 | $7.91 (3.94%) | $8.11 | $7.60 | 2.05 M | $1.09 B |
| 08/20/2026 | $7.63 | $7.65 (0.26%) | $7.73 | $7.51 | 2.32 M | $1.05 B |
| 08/19/2026 | $7.55 | $7.64 (1.19%) | $7.80 | $7.55 | 2.08 M | $1.05 B |
| 08/18/2026 | $7.76 | $7.58 (-2.32%) | $7.90 | $7.57 | 2.42 M | $1.04 B |
| 08/17/2026 | $8.02 | $7.70 (-3.99%) | $8.09 | $7.64 | 2.66 M | $1.06 B |
| 08/14/2026 | $8.48 | $8.16 (-3.77%) | $8.56 | $8.15 | 1.58 M | $1.12 B |
| 08/13/2026 | $8.26 | $8.49 (2.78%) | $8.54 | $8.11 | 2.34 M | $1.17 B |
| 08/12/2026 | $8.00 | $8.14 (1.75%) | $8.17 | $7.82 | 1.93 M | $1.12 B |
| 08/11/2026 | $7.93 | $8.05 (1.51%) | $8.13 | $7.78 | 2.57 M | $1.11 B |
| 08/10/2026 | $8.11 | $7.93 (-2.22%) | $8.27 | $7.92 | 2.44 M | $1.09 B |
| 08/07/2026 | $8.41 | $8.25 (-1.9%) | $8.50 | $8.07 | 2.52 M | $1.14 B |
| 08/06/2026 | $9.33 | $8.38 (-10.18%) | $9.75 | $8.34 | 2.92 M | $1.15 B |
| 08/05/2026 | $9.46 | $9.52 (0.63%) | $10.14 | $9.13 | 4.43 M | $1.31 B |
| 08/04/2026 | $8.55 | $8.88 (3.86%) | $8.91 | $8.48 | 1.64 M | $1.22 B |
| 08/03/2026 | $8.46 | $8.64 (2.13%) | $8.69 | $8.41 | 1.45 M | $1.19 B |
| 07/31/2026 | $8.16 | $8.27 (1.35%) | $8.35 | $8.07 | 1.81 M | $1.15 B |
| 07/30/2026 | $8.61 | $8.16 (-5.23%) | $8.61 | $8.09 | 1.74 M | $1.13 B |
| 07/29/2026 | $8.50 | $8.66 (1.88%) | $8.80 | $8.45 | 1.67 M | $1.20 B |
| 07/28/2026 | $8.30 | $8.60 (3.61%) | $8.69 | $8.30 | 1.71 M | $1.20 B |
| 07/27/2026 | $7.82 | $8.21 (4.99%) | $8.34 | $7.82 | 1.61 M | $1.14 B |
| 07/24/2026 | $7.68 | $7.67 (-0.13%) | $7.82 | $7.65 | 1.50 M | $1.07 B |
| 07/23/2026 | $7.75 | $7.60 (-1.94%) | $7.82 | $7.37 | 1.77 M | $1.06 B |
| 07/22/2026 | $8.02 | $7.79 (-2.87%) | $8.13 | $7.71 | 1.87 M | $1.08 B |
| 07/21/2026 | $7.93 | $7.94 (0.13%) | $8.13 | $7.86 | 1.77 M | $1.10 B |
| 07/20/2026 | $8.12 | $8.09 (-0.37%) | $8.32 | $7.97 | 1.65 M | $1.12 B |
| 07/17/2026 | $8.14 | $8.21 (0.86%) | $8.35 | $7.97 | 1.94 M | $1.14 B |
| 07/16/2026 | $8.06 | $8.29 (2.85%) | $8.35 | $8.06 | 1.59 M | $1.15 B |
| 07/15/2026 | $8.07 | $7.97 (-1.24%) | $8.37 | $7.87 | 1.75 M | $1.11 B |
| 07/14/2026 | $7.90 | $7.97 (0.89%) | $8.08 | $7.76 | 1.60 M | $1.11 B |
| 07/13/2026 | $8.14 | $8.15 (0.12%) | $8.44 | $8.10 | 1.60 M | $1.13 B |
| 07/10/2026 | $8.13 | $8.06 (-0.86%) | $8.23 | $8.02 | 1.39 M | $1.12 B |
| 07/09/2026 | $7.93 | $7.99 (0.76%) | $8.17 | $7.75 | 1.88 M | $1.11 B |
| 07/08/2026 | $8.39 | $7.99 (-4.77%) | $8.39 | $7.67 | 2.45 M | $1.11 B |
| 07/07/2026 | $9.01 | $8.52 (-5.44%) | $9.29 | $8.35 | 3.81 M | $1.18 B |
| 07/06/2026 | $8.75 | $8.76 (0.11%) | $8.97 | $8.65 | 2.33 M | $1.22 B |
| 07/02/2026 | $8.55 | $8.70 (1.75%) | $8.85 | $8.55 | 2.51 M | $1.21 B |
| 07/01/2026 | $8.22 | $8.50 (3.41%) | $8.64 | $8.22 | 2.48 M | $1.18 B |
| 06/30/2026 | $7.85 | $8.17 (4.08%) | $8.20 | $7.70 | 2.95 M | $1.14 B |
| 06/29/2026 | $8.07 | $7.99 (-0.99%) | $8.15 | $7.81 | 3.23 M | $1.11 B |
| 06/26/2026 | $7.48 | $7.94 (6.15%) | $7.99 | $7.48 | 5.27 M | $1.10 B |
| 06/25/2026 | $7.58 | $7.51 (-0.92%) | $7.77 | $7.39 | 1.81 M | $1.04 B |
| 06/24/2026 | $7.07 | $7.50 (6.08%) | $7.68 | $7.06 | 2.73 M | $1.04 B |
| 06/23/2026 | $7.09 | $7.00 (-1.27%) | $7.18 | $6.93 | 1.96 M | $973.00 M |
| 06/22/2026 | $7.44 | $7.02 (-5.65%) | $7.51 | $6.96 | 2.98 M | $975.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
