5 DAY PERFORMANCE
+28.86%
1 MONTH PERFORMANCE
+17.05%
3 MONTH PERFORMANCE
-4.06%
6 MONTH PERFORMANCE
+12.51%
YEAR-TO-DATE PERFORMANCE
-7.73%
1 YEAR PERFORMANCE
-9.69%
NCR Voyix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.68 | $9.92 (2.48%) | $10.20 | $9.63 | 3.29 M | $1.44 B |
| 12/04/2025 | $10.26 | $9.70 (-5.46%) | $10.28 | $9.68 | 4.12 M | $1.41 B |
| 12/03/2025 | $9.96 | $10.21 (2.51%) | $10.36 | $9.93 | 4.54 M | $1.48 B |
| 12/02/2025 | $10.18 | $9.91 (-2.65%) | $10.22 | $9.89 | 3.09 M | $1.44 B |
| 12/01/2025 | $9.96 | $10.07 (1.1%) | $10.21 | $9.93 | 5.41 M | $1.46 B |
| 11/28/2025 | $10.01 | $10.11 (1%) | $10.21 | $10.01 | 1.16 M | $1.47 B |
| 11/26/2025 | $10.00 | $10.01 (0.1%) | $10.22 | $9.74 | 3.41 M | $1.46 B |
| 11/25/2025 | $9.97 | $10.08 (1.1%) | $10.24 | $9.96 | 6.88 M | $1.47 B |
| 11/24/2025 | $9.94 | $9.90 (-0.4%) | $9.99 | $9.80 | 2.15 M | $1.44 B |
| 11/21/2025 | $9.77 | $9.96 (1.94%) | $10.10 | $9.72 | 3.15 M | $1.45 B |
| 11/20/2025 | $9.89 | $9.73 (-1.62%) | $10.01 | $9.66 | 2.12 M | $1.41 B |
| 11/19/2025 | $10.15 | $9.78 (-3.65%) | $10.23 | $9.73 | 3.48 M | $1.42 B |
| 11/18/2025 | $10.26 | $10.21 (-0.49%) | $10.54 | $10.16 | 1.66 M | $1.48 B |
| 11/17/2025 | $10.69 | $10.32 (-3.46%) | $10.75 | $10.27 | 1.51 M | $1.50 B |
| 11/14/2025 | $10.67 | $10.78 (1.03%) | $10.80 | $10.52 | 1.39 M | $1.57 B |
| 11/13/2025 | $11.04 | $10.79 (-2.26%) | $11.13 | $10.74 | 1.44 M | $1.57 B |
| 11/12/2025 | $11.23 | $11.18 (-0.45%) | $11.51 | $11.15 | 1.97 M | $1.63 B |
| 11/11/2025 | $11.46 | $11.20 (-2.27%) | $11.46 | $11.20 | 1.76 M | $1.63 B |
| 11/10/2025 | $10.99 | $11.33 (3.09%) | $11.47 | $10.92 | 2.66 M | $1.65 B |
| 11/07/2025 | $10.60 | $10.91 (2.92%) | $11.01 | $10.52 | 2.35 M | $1.59 B |
| 11/06/2025 | $11.78 | $10.69 (-9.25%) | $12.02 | $10.25 | 2.86 M | $1.55 B |
| 11/05/2025 | $11.16 | $11.43 (2.42%) | $11.57 | $11.16 | 1.69 M | $1.66 B |
| 11/04/2025 | $11.15 | $11.04 (-0.99%) | $11.20 | $10.98 | 1.48 M | $1.61 B |
| 11/03/2025 | $11.36 | $11.34 (-0.18%) | $11.39 | $11.12 | 1.94 M | $1.65 B |
| 10/31/2025 | $11.46 | $11.41 (-0.44%) | $11.59 | $11.38 | 1.55 M | $1.57 B |
| 10/30/2025 | $11.35 | $11.47 (1.06%) | $11.50 | $11.32 | 1.31 M | $1.58 B |
| 10/29/2025 | $11.72 | $11.43 (-2.47%) | $11.82 | $11.34 | 1.52 M | $1.58 B |
| 10/28/2025 | $11.91 | $11.80 (-0.92%) | $11.95 | $11.73 | 998.20 K | $1.63 B |
| 10/27/2025 | $11.95 | $11.91 (-0.33%) | $12.00 | $11.74 | 1.00 M | $1.64 B |
| 10/24/2025 | $11.97 | $11.80 (-1.42%) | $12.07 | $11.80 | 787.50 K | $1.63 B |
| 10/23/2025 | $11.49 | $11.81 (2.79%) | $11.82 | $11.47 | 936.21 K | $1.63 B |
| 10/22/2025 | $11.39 | $11.42 (0.26%) | $11.53 | $11.32 | 1.25 M | $1.57 B |
| 10/21/2025 | $11.42 | $11.48 (0.53%) | $11.71 | $11.26 | 1.33 M | $1.58 B |
| 10/20/2025 | $11.43 | $11.43 (0%) | $11.68 | $11.31 | 1.08 M | $1.58 B |
| 10/17/2025 | $11.16 | $11.29 (1.16%) | $11.39 | $11.08 | 1.43 M | $1.56 B |
| 10/16/2025 | $11.79 | $11.26 (-4.5%) | $11.85 | $11.21 | 1.01 M | $1.55 B |
| 10/15/2025 | $11.85 | $11.79 (-0.51%) | $11.99 | $11.58 | 1.02 M | $1.63 B |
| 10/14/2025 | $11.15 | $11.69 (4.84%) | $11.86 | $11.10 | 1.07 M | $1.61 B |
| 10/13/2025 | $11.50 | $11.41 (-0.78%) | $11.52 | $11.24 | 1.02 M | $1.57 B |
| 10/10/2025 | $11.71 | $11.19 (-4.44%) | $11.72 | $11.18 | 1.68 M | $1.54 B |
| 10/09/2025 | $12.09 | $11.75 (-2.81%) | $12.09 | $11.70 | 1.08 M | $1.62 B |
| 10/08/2025 | $12.24 | $12.09 (-1.23%) | $12.25 | $12.00 | 789.44 K | $1.67 B |
| 10/07/2025 | $12.52 | $12.19 (-2.64%) | $12.61 | $12.16 | 775.82 K | $1.68 B |
| 10/06/2025 | $12.83 | $12.52 (-2.42%) | $12.86 | $12.52 | 845.90 K | $1.73 B |
| 10/03/2025 | $12.69 | $12.77 (0.63%) | $13.02 | $12.62 | 1.07 M | $1.76 B |
| 10/02/2025 | $12.58 | $12.60 (0.16%) | $12.66 | $12.42 | 881.50 K | $1.74 B |
| 10/01/2025 | $12.41 | $12.55 (1.13%) | $12.63 | $12.39 | 1.00 M | $1.73 B |
| 09/30/2025 | $12.94 | $12.55 (-3.01%) | $12.95 | $12.48 | 1.16 M | $1.73 B |
| 09/29/2025 | $12.90 | $12.87 (-0.23%) | $13.01 | $12.75 | 1.15 M | $1.77 B |
| 09/26/2025 | $12.56 | $12.60 (0.32%) | $12.69 | $12.47 | 712.84 K | $1.74 B |
| 09/25/2025 | $12.79 | $12.59 (-1.56%) | $12.79 | $12.52 | 909.20 K | $1.74 B |
| 09/24/2025 | $13.04 | $12.88 (-1.23%) | $13.20 | $12.78 | 751.74 K | $1.78 B |
| 09/23/2025 | $13.01 | $12.91 (-0.77%) | $13.25 | $12.89 | 785.00 K | $1.78 B |
| 09/22/2025 | $13.04 | $13.03 (-0.08%) | $13.09 | $12.87 | 923.84 K | $1.80 B |
| 09/19/2025 | $13.28 | $13.14 (-1.05%) | $13.50 | $13.01 | 2.98 M | $1.81 B |
| 09/18/2025 | $12.92 | $13.15 (1.78%) | $13.21 | $12.88 | 888.32 K | $1.81 B |
| 09/17/2025 | $12.85 | $12.78 (-0.54%) | $13.19 | $12.65 | 990.92 K | $1.76 B |
| 09/16/2025 | $12.87 | $12.79 (-0.62%) | $12.93 | $12.64 | 1.07 M | $1.76 B |
| 09/15/2025 | $12.98 | $12.84 (-1.08%) | $13.06 | $12.75 | 1.12 M | $1.77 B |
| 09/12/2025 | $12.93 | $12.80 (-1.01%) | $12.94 | $12.68 | 951.44 K | $1.77 B |
| 09/11/2025 | $12.52 | $13.03 (4.07%) | $13.16 | $12.51 | 1.37 M | $1.80 B |
| 09/10/2025 | $13.00 | $12.50 (-3.85%) | $13.07 | $12.46 | 1.56 M | $1.72 B |
| 09/09/2025 | $12.99 | $12.98 (-0.08%) | $13.10 | $12.70 | 1.14 M | $1.79 B |
| 09/08/2025 | $13.33 | $13.09 (-1.8%) | $13.33 | $13.01 | 1.12 M | $1.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
