5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+17.22%
3 MONTH PERFORMANCE
-25.38%
6 MONTH PERFORMANCE
-31.24%
YEAR-TO-DATE PERFORMANCE
-27.94%
1 YEAR PERFORMANCE
-15.13%
NCR Voyix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.34 | $7.15 (-2.66%) | $7.39 | $7.13 | 1.33 M | $997.92 M |
| 05/05/2026 | $7.17 | $7.25 (1.12%) | $7.26 | $7.01 | 1.54 M | $1.00 B |
| 05/04/2026 | $7.25 | $7.19 (-0.83%) | $7.49 | $7.13 | 1.96 M | $996.53 M |
| 05/01/2026 | $7.09 | $7.19 (1.41%) | $7.27 | $7.06 | 1.93 M | $996.53 M |
| 04/30/2026 | $6.87 | $6.89 (0.29%) | $7.00 | $6.74 | 2.40 M | $954.95 M |
| 04/29/2026 | $7.01 | $6.87 (-2%) | $7.09 | $6.83 | 1.78 M | $952.18 M |
| 04/28/2026 | $7.06 | $7.07 (0.14%) | $7.18 | $7.01 | 1.69 M | $979.90 M |
| 04/27/2026 | $6.96 | $6.99 (0.43%) | $7.16 | $6.96 | 1.57 M | $968.81 M |
| 04/24/2026 | $6.75 | $7.06 (4.59%) | $7.10 | $6.68 | 1.79 M | $978.52 M |
| 04/23/2026 | $6.86 | $6.72 (-2.04%) | $6.93 | $6.54 | 2.19 M | $931.39 M |
| 04/22/2026 | $7.07 | $7.04 (-0.42%) | $7.17 | $6.94 | 1.49 M | $975.74 M |
| 04/21/2026 | $7.05 | $7.03 (-0.28%) | $7.34 | $6.98 | 2.07 M | $974.36 M |
| 04/20/2026 | $6.80 | $7.04 (3.53%) | $7.11 | $6.78 | 1.70 M | $975.74 M |
| 04/17/2026 | $6.95 | $6.86 (-1.29%) | $7.01 | $6.78 | 1.92 M | $950.80 M |
| 04/16/2026 | $6.96 | $6.73 (-3.3%) | $7.18 | $6.70 | 2.02 M | $932.78 M |
| 04/15/2026 | $6.93 | $6.91 (-0.29%) | $6.98 | $6.82 | 2.23 M | $957.73 M |
| 04/14/2026 | $6.82 | $6.83 (0.15%) | $6.95 | $6.72 | 2.43 M | $946.64 M |
| 04/13/2026 | $6.33 | $6.73 (6.32%) | $6.80 | $6.33 | 3.27 M | $932.78 M |
| 04/10/2026 | $6.45 | $6.40 (-0.78%) | $6.51 | $6.30 | 2.06 M | $887.04 M |
| 04/09/2026 | $6.30 | $6.44 (2.22%) | $6.45 | $6.14 | 2.03 M | $892.58 M |
| 04/08/2026 | $6.50 | $6.33 (-2.62%) | $6.68 | $6.31 | 3.70 M | $877.34 M |
| 04/07/2026 | $6.25 | $6.26 (0.16%) | $6.33 | $6.16 | 2.09 M | $867.64 M |
| 04/06/2026 | $6.11 | $6.27 (2.62%) | $6.34 | $6.10 | 1.92 M | $869.02 M |
| 04/02/2026 | $6.11 | $6.15 (0.65%) | $6.37 | $6.02 | 1.89 M | $852.39 M |
| 04/01/2026 | $6.39 | $6.23 (-2.5%) | $6.40 | $6.12 | 1.57 M | $863.48 M |
| 03/31/2026 | $6.31 | $6.33 (0.32%) | $6.47 | $6.17 | 2.09 M | $877.34 M |
| 03/30/2026 | $6.24 | $6.24 (0%) | $6.33 | $6.17 | 2.19 M | $864.86 M |
| 03/27/2026 | $6.36 | $6.19 (-2.67%) | $6.40 | $6.15 | 1.84 M | $857.93 M |
| 03/26/2026 | $6.28 | $6.47 (3.03%) | $6.56 | $6.25 | 2.22 M | $896.74 M |
| 03/25/2026 | $6.40 | $6.34 (-0.94%) | $6.51 | $6.07 | 2.54 M | $878.72 M |
| 03/24/2026 | $6.46 | $6.28 (-2.79%) | $6.62 | $6.25 | 2.30 M | $870.41 M |
| 03/23/2026 | $6.61 | $6.58 (-0.45%) | $6.76 | $6.43 | 2.31 M | $911.99 M |
| 03/20/2026 | $6.61 | $6.50 (-1.66%) | $6.62 | $6.44 | 4.32 M | $900.90 M |
| 03/19/2026 | $6.80 | $6.61 (-2.79%) | $6.88 | $6.59 | 2.69 M | $916.15 M |
| 03/18/2026 | $6.94 | $6.95 (0.14%) | $7.17 | $6.90 | 2.24 M | $963.27 M |
| 03/17/2026 | $6.96 | $7.00 (0.57%) | $7.14 | $6.85 | 2.33 M | $970.20 M |
| 03/16/2026 | $6.60 | $6.89 (4.39%) | $6.99 | $6.54 | 2.48 M | $954.95 M |
| 03/13/2026 | $6.70 | $6.50 (-2.99%) | $6.72 | $6.46 | 3.04 M | $900.90 M |
| 03/12/2026 | $6.83 | $6.71 (-1.76%) | $6.97 | $6.70 | 2.94 M | $930.01 M |
| 03/11/2026 | $6.85 | $6.98 (1.9%) | $7.01 | $6.80 | 2.49 M | $967.43 M |
| 03/10/2026 | $7.24 | $6.80 (-6.08%) | $7.33 | $6.76 | 3.55 M | $942.48 M |
| 03/09/2026 | $7.62 | $7.35 (-3.54%) | $7.68 | $7.21 | 2.32 M | $1.02 B |
| 03/06/2026 | $8.28 | $7.85 (-5.19%) | $8.28 | $7.80 | 2.81 M | $1.09 B |
| 03/05/2026 | $8.19 | $8.20 (0.12%) | $8.33 | $8.10 | 2.25 M | $1.14 B |
| 03/04/2026 | $8.05 | $8.18 (1.61%) | $8.35 | $7.92 | 2.23 M | $1.13 B |
| 03/03/2026 | $7.27 | $8.01 (10.18%) | $8.16 | $7.25 | 2.85 M | $1.11 B |
| 03/02/2026 | $7.53 | $7.60 (0.93%) | $7.75 | $7.42 | 2.92 M | $1.05 B |
| 02/27/2026 | $8.15 | $7.64 (-6.26%) | $8.21 | $7.37 | 4.70 M | $1.06 B |
| 02/26/2026 | $8.79 | $8.24 (-6.26%) | $8.98 | $8.18 | 3.59 M | $1.14 B |
| 02/25/2026 | $9.00 | $9.09 (1%) | $9.17 | $8.90 | 2.68 M | $1.26 B |
| 02/24/2026 | $8.79 | $8.99 (2.28%) | $9.16 | $8.79 | 1.98 M | $1.25 B |
| 02/23/2026 | $9.39 | $8.76 (-6.71%) | $9.53 | $8.73 | 1.83 M | $1.21 B |
| 02/20/2026 | $9.38 | $9.60 (2.35%) | $9.70 | $9.33 | 1.59 M | $1.40 B |
| 02/19/2026 | $9.54 | $9.46 (-0.84%) | $9.67 | $9.34 | 1.55 M | $1.38 B |
| 02/18/2026 | $9.48 | $9.74 (2.74%) | $9.90 | $9.39 | 2.55 M | $1.42 B |
| 02/17/2026 | $9.46 | $9.26 (-2.11%) | $9.55 | $9.17 | 1.52 M | $1.35 B |
| 02/13/2026 | $9.46 | $9.49 (0.32%) | $9.60 | $9.32 | 1.50 M | $1.38 B |
| 02/12/2026 | $9.56 | $9.35 (-2.2%) | $9.71 | $9.18 | 2.95 M | $1.36 B |
| 02/11/2026 | $9.97 | $9.52 (-4.51%) | $9.97 | $9.42 | 1.57 M | $1.38 B |
| 02/10/2026 | $9.80 | $9.90 (1.02%) | $10.11 | $9.76 | 2.00 M | $1.44 B |
| 02/09/2026 | $9.86 | $9.81 (-0.51%) | $9.93 | $9.60 | 1.32 M | $1.43 B |
| 02/06/2026 | $9.58 | $9.85 (2.82%) | $9.91 | $9.51 | 1.99 M | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
