5 DAY PERFORMANCE
+27.55%
1 MONTH PERFORMANCE
+15.46%
3 MONTH PERFORMANCE
-5.32%
6 MONTH PERFORMANCE
+5.63%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+9.80%
NCR Voyix Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.58 | $9.57 (-0.1%) | $9.91 | $9.53 | 1.49 M | $1.41 B |
| 03/12/2025 | $10.01 | $9.59 (-4.2%) | $10.13 | $9.58 | 2.56 M | $1.39 B |
| 03/11/2025 | $10.31 | $9.95 (-3.49%) | $10.31 | $9.95 | 2.44 M | $1.44 B |
| 03/10/2025 | $10.77 | $10.33 (-4.09%) | $10.91 | $10.25 | 2.13 M | $1.50 B |
| 03/07/2025 | $10.53 | $10.89 (3.42%) | $10.94 | $10.47 | 2.07 M | $1.58 B |
| 03/06/2025 | $10.50 | $10.61 (1.05%) | $10.70 | $10.30 | 1.84 M | $1.54 B |
| 03/05/2025 | $10.83 | $10.63 (-1.85%) | $10.93 | $10.50 | 2.14 M | $1.54 B |
| 03/04/2025 | $10.21 | $10.80 (5.78%) | $10.96 | $9.87 | 6.87 M | $1.56 B |
| 03/03/2025 | $11.24 | $10.39 (-7.56%) | $11.41 | $10.37 | 2.98 M | $1.51 B |
| 02/28/2025 | $11.30 | $11.28 (-0.18%) | $11.51 | $10.98 | 3.55 M | $1.63 B |
| 02/27/2025 | $12.50 | $11.50 (-8%) | $12.63 | $11.47 | 3.84 M | $1.67 B |
| 02/26/2025 | $11.69 | $11.71 (0.17%) | $11.84 | $11.66 | 1.78 M | $1.70 B |
| 02/25/2025 | $11.87 | $11.80 (-0.59%) | $11.94 | $11.70 | 1.51 M | $1.71 B |
| 02/24/2025 | $11.88 | $11.92 (0.34%) | $12.11 | $11.66 | 1.63 M | $1.72 B |
| 02/21/2025 | $12.30 | $11.86 (-3.58%) | $12.30 | $11.83 | 1.49 M | $1.72 B |
| 02/20/2025 | $11.87 | $12.10 (1.94%) | $12.10 | $11.80 | 1.60 M | $1.76 B |
| 02/19/2025 | $12.02 | $11.91 (-0.92%) | $12.06 | $11.80 | 1.31 M | $1.73 B |
| 02/18/2025 | $12.30 | $12.24 (-0.49%) | $12.47 | $12.18 | 1.04 M | $1.78 B |
| 02/14/2025 | $12.10 | $12.29 (1.57%) | $12.29 | $12.01 | 1.16 M | $1.79 B |
| 02/13/2025 | $12.12 | $12.03 (-0.74%) | $12.13 | $11.90 | 963,140 | $1.75 B |
| 02/12/2025 | $12.45 | $12.04 (-3.29%) | $12.45 | $12.04 | 1.31 M | $1.75 B |
| 02/11/2025 | $12.68 | $12.57 (-0.87%) | $12.85 | $12.56 | 1.03 M | $1.83 B |
| 02/10/2025 | $12.81 | $12.75 (-0.47%) | $13.04 | $12.70 | 1.30 M | $1.85 B |
| 02/07/2025 | $12.86 | $12.73 (-1.01%) | $12.91 | $12.61 | 1.54 M | $1.85 B |
| 02/06/2025 | $13.01 | $12.91 (-0.77%) | $13.36 | $12.83 | 1.91 M | $1.88 B |
| 02/05/2025 | $12.36 | $12.96 (4.85%) | $12.96 | $12.35 | 2.28 M | $1.88 B |
| 02/04/2025 | $12.09 | $12.17 (0.66%) | $12.29 | $11.87 | 1.68 M | $1.77 B |
| 02/03/2025 | $12.01 | $12.09 (0.67%) | $12.19 | $11.87 | 1.49 M | $1.76 B |
| 01/31/2025 | $12.36 | $12.29 (-0.57%) | $12.49 | $12.07 | 1.59 M | $1.79 B |
| 01/30/2025 | $12.39 | $12.38 (-0.08%) | $12.63 | $12.28 | 1.13 M | $1.80 B |
| 01/29/2025 | $12.32 | $12.31 (-0.08%) | $12.36 | $12.13 | 1.22 M | $1.79 B |
| 01/28/2025 | $12.67 | $12.30 (-2.92%) | $12.74 | $12.29 | 1.54 M | $1.79 B |
| 01/27/2025 | $12.69 | $12.65 (-0.32%) | $12.96 | $12.54 | 1.09 M | $1.84 B |
| 01/24/2025 | $12.46 | $12.62 (1.28%) | $12.69 | $12.46 | 1.06 M | $1.83 B |
| 01/23/2025 | $12.41 | $12.56 (1.21%) | $12.65 | $12.29 | 1.28 M | $1.83 B |
| 01/22/2025 | $12.81 | $12.58 (-1.8%) | $12.94 | $12.50 | 1.55 M | $1.83 B |
| 01/21/2025 | $13.13 | $12.96 (-1.29%) | $13.24 | $12.94 | 1.25 M | $1.88 B |
| 01/17/2025 | $13.40 | $13.11 (-2.16%) | $13.43 | $12.97 | 912,402 | $1.91 B |
| 01/16/2025 | $13.28 | $13.19 (-0.68%) | $13.41 | $13.19 | 893,920 | $1.92 B |
| 01/15/2025 | $13.43 | $13.40 (-0.22%) | $13.59 | $13.26 | 987,367 | $1.95 B |
| 01/14/2025 | $13.26 | $13.08 (-1.36%) | $13.41 | $13.03 | 1.33 M | $1.90 B |
| 01/13/2025 | $12.77 | $13.10 (2.58%) | $13.11 | $12.76 | 1.67 M | $1.90 B |
| 01/10/2025 | $13.46 | $13.03 (-3.19%) | $13.57 | $12.74 | 1.54 M | $1.89 B |
| 01/08/2025 | $13.62 | $13.79 (1.25%) | $13.79 | $13.49 | 904,100 | $2.01 B |
| 01/07/2025 | $13.95 | $13.79 (-1.15%) | $14.20 | $13.69 | 1.21 M | $2.01 B |
| 01/06/2025 | $13.59 | $13.89 (2.21%) | $14.16 | $13.57 | 1.26 M | $2.02 B |
| 01/03/2025 | $13.45 | $13.59 (1.04%) | $13.59 | $13.29 | 1.39 M | $1.98 B |
| 01/02/2025 | $13.98 | $13.40 (-4.15%) | $13.98 | $13.40 | 969,657 | $1.95 B |
| 12/31/2024 | $13.90 | $13.84 (-0.43%) | $14.09 | $13.73 | 1.16 M | $2.01 B |
| 12/30/2024 | $13.74 | $13.77 (0.22%) | $13.96 | $13.51 | 876,700 | $2.00 B |
| 12/27/2024 | $14.21 | $13.92 (-2.04%) | $14.44 | $13.87 | 1.07 M | $2.02 B |
| 12/26/2024 | $14.16 | $14.31 (1.06%) | $14.37 | $14.08 | 918,329 | $2.08 B |
| 12/24/2024 | $13.92 | $14.28 (2.59%) | $14.29 | $13.88 | 491,712 | $2.08 B |
| 12/23/2024 | $13.84 | $13.92 (0.58%) | $14.15 | $13.83 | 1.18 M | $2.02 B |
| 12/20/2024 | $13.80 | $13.93 (0.94%) | $14.35 | $13.70 | 3.29 M | $2.03 B |
| 12/19/2024 | $14.61 | $13.93 (-4.65%) | $14.62 | $13.92 | 1.47 M | $2.03 B |
| 12/18/2024 | $15.09 | $14.33 (-5.04%) | $15.31 | $14.14 | 1.55 M | $2.08 B |
| 12/17/2024 | $14.93 | $14.95 (0.13%) | $15.22 | $14.69 | 1.69 M | $2.17 B |
| 12/16/2024 | $14.55 | $14.99 (3.02%) | $15.10 | $14.40 | 1.55 M | $2.18 B |
| 12/13/2024 | $15.21 | $14.67 (-3.55%) | $15.23 | $14.62 | 1.04 M | $2.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
