5 DAY PERFORMANCE
-11.12%
1 MONTH PERFORMANCE
-13.73%
3 MONTH PERFORMANCE
-9.15%
6 MONTH PERFORMANCE
-25.38%
YEAR-TO-DATE PERFORMANCE
-27.94%
1 YEAR PERFORMANCE
-41.34%
NCR Voyix Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.41 | $8.28 (-1.61%) | $8.50 | $8.07 | 1.44 M | $1.12 B |
| 08/06/2026 | $9.33 | $8.38 (-10.18%) | $9.75 | $8.34 | 2.92 M | $1.15 B |
| 08/05/2026 | $9.46 | $9.52 (0.63%) | $10.14 | $9.13 | 4.43 M | $1.31 B |
| 08/04/2026 | $8.55 | $8.88 (3.86%) | $8.91 | $8.48 | 1.64 M | $1.22 B |
| 08/03/2026 | $8.46 | $8.64 (2.13%) | $8.69 | $8.41 | 1.45 M | $1.19 B |
| 07/31/2026 | $8.16 | $8.27 (1.35%) | $8.35 | $8.07 | 1.81 M | $1.15 B |
| 07/30/2026 | $8.61 | $8.16 (-5.23%) | $8.61 | $8.09 | 1.74 M | $1.13 B |
| 07/29/2026 | $8.50 | $8.66 (1.88%) | $8.80 | $8.45 | 1.67 M | $1.20 B |
| 07/28/2026 | $8.30 | $8.60 (3.61%) | $8.69 | $8.30 | 1.71 M | $1.20 B |
| 07/27/2026 | $7.82 | $8.21 (4.99%) | $8.34 | $7.82 | 1.61 M | $1.14 B |
| 07/24/2026 | $7.68 | $7.67 (-0.13%) | $7.82 | $7.65 | 1.50 M | $1.07 B |
| 07/23/2026 | $7.75 | $7.60 (-1.94%) | $7.82 | $7.37 | 1.77 M | $1.06 B |
| 07/22/2026 | $8.02 | $7.79 (-2.87%) | $8.13 | $7.71 | 1.87 M | $1.08 B |
| 07/21/2026 | $7.93 | $7.94 (0.13%) | $8.13 | $7.86 | 1.77 M | $1.10 B |
| 07/20/2026 | $8.12 | $8.09 (-0.37%) | $8.32 | $7.97 | 1.65 M | $1.12 B |
| 07/17/2026 | $8.14 | $8.21 (0.86%) | $8.35 | $7.97 | 1.94 M | $1.14 B |
| 07/16/2026 | $8.06 | $8.29 (2.85%) | $8.35 | $8.06 | 1.59 M | $1.15 B |
| 07/15/2026 | $8.07 | $7.97 (-1.24%) | $8.37 | $7.87 | 1.75 M | $1.11 B |
| 07/14/2026 | $7.90 | $7.97 (0.89%) | $8.08 | $7.76 | 1.60 M | $1.11 B |
| 07/13/2026 | $8.14 | $8.15 (0.12%) | $8.44 | $8.10 | 1.60 M | $1.13 B |
| 07/10/2026 | $8.13 | $8.06 (-0.86%) | $8.23 | $8.02 | 1.39 M | $1.12 B |
| 07/09/2026 | $7.93 | $7.99 (0.76%) | $8.17 | $7.75 | 1.88 M | $1.11 B |
| 07/08/2026 | $8.39 | $7.99 (-4.77%) | $8.39 | $7.67 | 2.45 M | $1.11 B |
| 07/07/2026 | $9.01 | $8.52 (-5.44%) | $9.29 | $8.35 | 3.81 M | $1.18 B |
| 07/06/2026 | $8.75 | $8.76 (0.11%) | $8.97 | $8.65 | 2.33 M | $1.22 B |
| 07/02/2026 | $8.55 | $8.70 (1.75%) | $8.85 | $8.55 | 2.51 M | $1.21 B |
| 07/01/2026 | $8.22 | $8.50 (3.41%) | $8.64 | $8.22 | 2.48 M | $1.18 B |
| 06/30/2026 | $7.85 | $8.17 (4.08%) | $8.20 | $7.70 | 2.95 M | $1.14 B |
| 06/29/2026 | $8.07 | $7.99 (-0.99%) | $8.15 | $7.81 | 3.23 M | $1.11 B |
| 06/26/2026 | $7.48 | $7.94 (6.15%) | $7.99 | $7.48 | 5.27 M | $1.10 B |
| 06/25/2026 | $7.58 | $7.51 (-0.92%) | $7.77 | $7.39 | 1.81 M | $1.04 B |
| 06/24/2026 | $7.07 | $7.50 (6.08%) | $7.68 | $7.06 | 2.73 M | $1.04 B |
| 06/23/2026 | $7.09 | $7.00 (-1.27%) | $7.18 | $6.93 | 1.96 M | $973.00 M |
| 06/22/2026 | $7.44 | $7.02 (-5.65%) | $7.51 | $6.96 | 2.98 M | $975.78 M |
| 06/18/2026 | $7.45 | $7.49 (0.54%) | $7.87 | $7.40 | 4.06 M | $1.04 B |
| 06/17/2026 | $7.50 | $7.52 (0.27%) | $7.74 | $7.39 | 3.21 M | $1.05 B |
| 06/16/2026 | $7.42 | $7.52 (1.35%) | $7.76 | $7.37 | 2.68 M | $1.05 B |
| 06/15/2026 | $8.09 | $7.44 (-8.03%) | $8.20 | $7.44 | 3.88 M | $1.03 B |
| 06/12/2026 | $7.14 | $7.85 (9.94%) | $7.91 | $6.99 | 3.99 M | $1.09 B |
| 06/11/2026 | $6.88 | $7.12 (3.49%) | $7.16 | $6.76 | 2.22 M | $989.68 M |
| 06/10/2026 | $6.85 | $6.98 (1.9%) | $7.13 | $6.75 | 1.78 M | $970.22 M |
| 06/09/2026 | $6.90 | $6.99 (1.3%) | $7.14 | $6.61 | 2.24 M | $971.61 M |
| 06/08/2026 | $6.89 | $6.93 (0.58%) | $7.19 | $6.77 | 2.32 M | $963.27 M |
| 06/05/2026 | $7.12 | $6.91 (-2.95%) | $7.13 | $6.86 | 1.68 M | $960.49 M |
| 06/04/2026 | $7.29 | $7.10 (-2.61%) | $7.42 | $7.08 | 1.59 M | $986.90 M |
| 06/03/2026 | $7.13 | $7.15 (0.28%) | $7.16 | $6.83 | 2.79 M | $993.85 M |
| 06/02/2026 | $7.29 | $7.27 (-0.27%) | $7.33 | $7.08 | 2.36 M | $1.01 B |
| 06/01/2026 | $7.36 | $7.49 (1.77%) | $7.50 | $7.25 | 2.77 M | $1.04 B |
| 05/29/2026 | $6.85 | $7.19 (4.96%) | $7.41 | $6.80 | 3.42 M | $999.41 M |
| 05/28/2026 | $6.63 | $6.78 (2.26%) | $6.79 | $6.46 | 2.53 M | $942.42 M |
| 05/27/2026 | $6.61 | $6.56 (-0.76%) | $6.91 | $6.52 | 2.57 M | $911.84 M |
| 05/26/2026 | $6.67 | $6.61 (-0.9%) | $6.86 | $6.56 | 2.05 M | $918.79 M |
| 05/22/2026 | $6.31 | $6.59 (4.44%) | $6.60 | $6.31 | 1.76 M | $916.01 M |
| 05/21/2026 | $6.37 | $6.37 (0%) | $6.44 | $6.20 | 1.59 M | $885.43 M |
| 05/20/2026 | $6.39 | $6.47 (1.25%) | $6.55 | $6.24 | 2.30 M | $899.33 M |
| 05/19/2026 | $6.59 | $6.48 (-1.67%) | $6.75 | $6.40 | 1.90 M | $900.72 M |
| 05/18/2026 | $6.74 | $6.50 (-3.56%) | $6.80 | $6.47 | 1.91 M | $903.50 M |
| 05/15/2026 | $6.87 | $6.66 (-3.06%) | $7.07 | $6.65 | 1.93 M | $925.74 M |
| 05/14/2026 | $7.04 | $6.93 (-1.56%) | $7.15 | $6.87 | 1.40 M | $963.27 M |
| 05/13/2026 | $7.44 | $6.93 (-6.85%) | $7.44 | $6.84 | 2.45 M | $963.27 M |
| 05/12/2026 | $7.76 | $7.60 (-2.06%) | $7.88 | $7.52 | 2.26 M | $1.06 B |
| 05/11/2026 | $8.24 | $7.78 (-5.58%) | $8.28 | $7.52 | 3.31 M | $1.08 B |
| 05/08/2026 | $7.97 | $8.35 (4.77%) | $8.63 | $7.92 | 3.38 M | $1.16 B |
| 05/07/2026 | $7.97 | $8.09 (1.51%) | $8.49 | $7.87 | 5.60 M | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
