5 DAY PERFORMANCE
-11.45%
1 MONTH PERFORMANCE
-10.82%
3 MONTH PERFORMANCE
-7.37%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+1.15%
JPMorgan Chase Financial Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 596 | $2.99 M |
| 09/18/2026 | $30.95 | $31.01 (0.19%) | $31.04 | $30.95 | 2.00 K | $2.99 M |
| 09/17/2026 | $31.02 | $31.02 (0%) | $31.02 | $31.02 | 100 | $2.99 M |
| 09/16/2026 | $30.82 | $30.82 (0%) | $30.82 | $30.82 | 100 | $2.97 M |
| 09/15/2026 | $30.80 | $30.84 (0.13%) | $30.84 | $30.80 | 4.92 K | $2.97 M |
| 09/14/2026 | $30.80 | $30.89 (0.29%) | $30.93 | $30.80 | 400 | $2.98 M |
| 09/11/2026 | $30.93 | $30.93 (0%) | $30.93 | $30.93 | 500 | $2.98 M |
| 09/10/2026 | $30.67 | $30.66 (-0.03%) | $30.67 | $30.65 | 429 | $2.96 M |
| 09/09/2026 | $30.87 | $30.82 (-0.16%) | $30.87 | $30.82 | 200 | $2.97 M |
| 09/08/2026 | $31.01 | $30.92 (-0.29%) | $31.04 | $30.91 | 2.72 K | $2.98 M |
| 09/04/2026 | $31.03 | $31.02 (-0.03%) | $31.04 | $31.02 | 900 | $2.99 M |
| 09/03/2026 | $30.95 | $30.95 (0%) | $30.95 | $30.95 | 100 | $2.98 M |
| 09/02/2026 | $30.84 | $30.88 (0.13%) | $30.88 | $30.84 | 742 | $2.98 M |
| 09/01/2026 | $30.73 | $30.73 (0%) | $30.73 | $30.73 | 300 | $2.96 M |
| 08/31/2026 | $30.85 | $30.86 (0.03%) | $30.86 | $30.85 | 716 | $2.98 M |
| 08/28/2026 | $30.80 | $30.77 (-0.1%) | $30.80 | $30.77 | 330 | $2.97 M |
| 08/27/2026 | $30.82 | $30.84 (0.06%) | $30.84 | $30.82 | 200 | $2.97 M |
| 08/26/2026 | $30.73 | $30.73 (0%) | $30.73 | $30.73 | 100 | $2.96 M |
| 08/25/2026 | $30.65 | $30.66 (0.03%) | $30.66 | $30.65 | 703 | $2.96 M |
| 08/24/2026 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 100 | $2.95 M |
| 08/21/2026 | $30.55 | $30.60 (0.16%) | $30.60 | $30.55 | 6.64 K | $2.95 M |
| 08/20/2026 | $30.50 | $30.51 (0.03%) | $30.51 | $30.50 | 139 | $2.94 M |
| 08/19/2026 | $30.54 | $30.54 (0%) | $30.54 | $30.54 | 100 | $2.94 M |
| 08/18/2026 | $30.39 | $30.39 (0%) | $30.39 | $30.39 | 100 | $2.93 M |
| 08/17/2026 | $30.50 | $30.41 (-0.3%) | $30.50 | $30.41 | 644 | $2.93 M |
| 08/14/2026 | $30.39 | $30.45 (0.2%) | $30.45 | $30.32 | 6.80 K | $2.94 M |
| 08/13/2026 | $30.41 | $30.41 (0%) | $30.41 | $30.41 | 100 | $2.93 M |
| 08/12/2026 | $30.36 | $30.63 (0.89%) | $30.63 | $30.36 | 1.30 K | $2.95 M |
| 08/11/2026 | $30.28 | $30.28 (0%) | $30.28 | $30.28 | 100 | $2.92 M |
| 08/10/2026 | $30.24 | $30.24 (0%) | $30.24 | $30.24 | 100 | $2.92 M |
| 08/07/2026 | $30.21 | $30.21 (0%) | $30.21 | $30.21 | 200 | $2.91 M |
| 08/06/2026 | $30.19 | $30.22 (0.1%) | $30.22 | $30.17 | 923 | $2.91 M |
| 08/05/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 100 | $2.90 M |
| 08/04/2026 | $30.01 | $30.02 (0.03%) | $30.05 | $30.01 | 528 | $2.89 M |
| 08/03/2026 | $29.99 | $29.99 (0%) | $29.99 | $29.99 | 100 | $2.89 M |
| 07/31/2026 | $29.70 | $29.94 (0.81%) | $29.94 | $29.70 | 323 | $2.89 M |
| 07/30/2026 | $29.37 | $29.37 (0%) | $29.37 | $29.37 | 4 | $2.83 M |
| 07/29/2026 | $29.53 | $29.37 (-0.54%) | $29.53 | $29.37 | 1.30 K | $2.83 M |
| 07/28/2026 | $29.72 | $29.72 (0%) | $29.72 | $29.72 | 1.01 K | $2.87 M |
| 07/27/2026 | $29.75 | $29.68 (-0.24%) | $29.75 | $29.68 | 1.44 K | $2.86 M |
| 07/24/2026 | $29.62 | $29.62 (0%) | $29.62 | $29.62 | 100 | $2.86 M |
| 07/23/2026 | $29.54 | $29.54 (0%) | $29.54 | $29.54 | 100 | $2.85 M |
| 07/22/2026 | $29.73 | $29.84 (0.37%) | $29.87 | $29.73 | 600 | $2.88 M |
| 07/21/2026 | $29.86 | $29.88 (0.07%) | $29.88 | $29.86 | 700 | $2.88 M |
| 07/20/2026 | $29.68 | $29.68 (0%) | $29.68 | $29.68 | 100 | $2.86 M |
| 07/17/2026 | $29.65 | $29.59 (-0.2%) | $29.65 | $29.59 | 8.20 K | $2.85 M |
| 07/16/2026 | $29.99 | $29.84 (-0.5%) | $30.00 | $29.84 | 800 | $2.88 M |
| 07/15/2026 | $29.98 | $29.98 (0%) | $29.98 | $29.98 | 100 | $2.89 M |
| 07/14/2026 | $29.83 | $29.83 (0%) | $29.83 | $29.83 | 100 | $2.88 M |
| 07/13/2026 | $29.90 | $29.74 (-0.54%) | $29.90 | $29.74 | 2.30 K | $2.87 M |
| 07/10/2026 | $29.80 | $29.90 (0.34%) | $29.90 | $29.80 | 1.90 K | $2.88 M |
| 07/09/2026 | $29.78 | $29.78 (0%) | $29.78 | $29.78 | 100 | $2.87 M |
| 07/08/2026 | $29.63 | $29.67 (0.14%) | $29.67 | $29.63 | 400 | $2.86 M |
| 07/07/2026 | $29.77 | $29.77 (0%) | $29.77 | $29.77 | 100 | $2.87 M |
| 07/06/2026 | $29.81 | $29.81 (0%) | $29.81 | $29.81 | 100 | $2.87 M |
| 07/02/2026 | $29.60 | $29.64 (0.14%) | $29.64 | $29.58 | 1.83 K | $2.86 M |
| 07/01/2026 | $29.60 | $29.58 (-0.07%) | $29.60 | $29.58 | 341 | $2.85 M |
| 06/30/2026 | $29.65 | $29.65 (0%) | $29.65 | $29.65 | 100 | $2.86 M |
| 06/29/2026 | $29.52 | $29.52 (0%) | $29.52 | $29.52 | 10.14 K | $2.85 M |
| 06/26/2026 | $29.33 | $29.34 (0.03%) | $29.34 | $29.33 | 200 | $2.83 M |
| 06/25/2026 | $29.31 | $29.31 (0%) | $29.31 | $29.31 | 100 | $2.83 M |
| 06/24/2026 | $29.22 | $29.23 (0.03%) | $29.23 | $29.22 | 7.12 K | $2.82 M |
| 06/23/2026 | $29.26 | $29.17 (-0.31%) | $29.33 | $29.17 | 10.12 K | $2.81 M |
| 06/22/2026 | $29.47 | $29.49 (0.07%) | $29.55 | $29.47 | 1.60 K | $2.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
