5 DAY PERFORMANCE
-7.37%
1 MONTH PERFORMANCE
-4.48%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
-3.19%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+11.48%
JPMorgan Chase Financial Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $29.49 | $29.49 (0%) | $29.55 | $29.47 | 562 | |
| 06/22/2026 | $29.47 | $29.49 (0.07%) | $29.55 | $29.47 | 1.60 K | $2.84 M |
| 06/18/2026 | $29.39 | $29.46 (0.24%) | $29.46 | $29.39 | 745 | $2.84 M |
| 06/17/2026 | $29.52 | $29.26 (-0.88%) | $29.52 | $29.26 | 13.61 K | $2.82 M |
| 06/16/2026 | $29.55 | $29.47 (-0.27%) | $29.55 | $29.47 | 27.61 K | $2.84 M |
| 06/15/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $2.84 M |
| 06/12/2026 | $28.96 | $29.08 (0.41%) | $29.08 | $28.96 | 4.23 K | $2.80 M |
| 06/11/2026 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 115 | $2.78 M |
| 06/10/2026 | $28.54 | $28.54 (0%) | $28.54 | $28.54 | 100 | $2.75 M |
| 06/09/2026 | $28.84 | $28.84 (0%) | $28.84 | $28.84 | 100 | $2.78 M |
| 06/08/2026 | $28.94 | $28.94 (0%) | $28.94 | $28.94 | 100 | $2.79 M |
| 06/05/2026 | $29.15 | $28.81 (-1.17%) | $29.15 | $28.81 | 300 | $2.78 M |
| 06/04/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 7 | $2.82 M |
| 06/03/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $2.80 M |
| 06/02/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $2.80 M |
| 06/01/2026 | $29.05 | $28.95 (-0.34%) | $29.05 | $28.95 | 315 | $2.79 M |
| 05/29/2026 | $29.09 | $29.09 (0%) | $29.09 | $29.09 | 100 | $2.80 M |
| 05/28/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 100 | $2.80 M |
| 05/27/2026 | $28.74 | $28.87 (0.45%) | $28.87 | $28.74 | 726 | $2.78 M |
| 05/26/2026 | $28.79 | $28.76 (-0.1%) | $28.79 | $28.76 | 242 | $2.77 M |
| 05/22/2026 | $28.59 | $28.57 (-0.07%) | $28.59 | $28.57 | 400 | $2.75 M |
| 05/21/2026 | $28.61 | $28.60 (-0.03%) | $28.61 | $28.60 | 541 | $2.76 M |
| 05/20/2026 | $28.35 | $28.42 (0.25%) | $28.42 | $28.35 | 720 | $2.74 M |
| 05/19/2026 | $28.31 | $28.30 (-0.04%) | $28.31 | $28.30 | 549 | $2.73 M |
| 05/18/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 138 | $2.73 M |
| 05/15/2026 | $28.22 | $28.22 (0%) | $28.23 | $28.22 | 1.60 K | $2.72 M |
| 05/14/2026 | $28.26 | $28.28 (0.07%) | $28.28 | $28.26 | 134 | $2.73 M |
| 05/13/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 100 | $2.71 M |
| 05/12/2026 | $28.28 | $28.28 (0%) | $28.28 | $28.28 | 300 | $2.73 M |
| 05/11/2026 | $28.25 | $28.20 (-0.18%) | $28.25 | $28.16 | 1.80 K | $2.72 M |
| 05/08/2026 | $28.23 | $28.17 (-0.21%) | $28.24 | $28.17 | 3.91 K | $2.72 M |
| 05/07/2026 | $28.19 | $28.22 (0.11%) | $28.22 | $28.16 | 3.92 K | $2.72 M |
| 05/06/2026 | $28.26 | $28.17 (-0.32%) | $28.26 | $28.17 | 218 | $2.72 M |
| 05/05/2026 | $28.13 | $28.04 (-0.32%) | $28.13 | $28.04 | 300 | $2.70 M |
| 05/04/2026 | $28.15 | $28.09 (-0.21%) | $28.15 | $28.09 | 543 | $2.71 M |
| 05/01/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 100 | $2.71 M |
| 04/30/2026 | $28.15 | $28.15 (0%) | $28.15 | $28.15 | 541 | $2.71 M |
| 04/29/2026 | $28.09 | $27.96 (-0.46%) | $28.09 | $27.96 | 542 | $2.70 M |
| 04/28/2026 | $27.94 | $28.08 (0.5%) | $28.08 | $27.94 | 706 | $2.71 M |
| 04/27/2026 | $27.88 | $28.01 (0.47%) | $28.01 | $27.88 | 400 | $2.70 M |
| 04/24/2026 | $27.88 | $27.80 (-0.29%) | $27.89 | $27.80 | 1.41 K | $2.68 M |
| 04/23/2026 | $27.84 | $27.84 (0%) | $27.84 | $27.84 | 100 | $2.68 M |
| 04/22/2026 | $27.85 | $27.85 (0%) | $27.85 | $27.85 | 100 | $2.68 M |
| 04/21/2026 | $27.86 | $27.66 (-0.72%) | $27.86 | $27.66 | 776 | $2.67 M |
| 04/20/2026 | $28.48 | $27.86 (-2.18%) | $28.48 | $27.86 | 200 | $2.69 M |
| 04/17/2026 | $28.01 | $27.91 (-0.36%) | $28.01 | $27.90 | 1.20 K | $2.69 M |
| 04/16/2026 | $27.82 | $27.90 (0.29%) | $27.90 | $27.82 | 533 | $2.69 M |
| 04/15/2026 | $27.88 | $27.88 (0%) | $27.88 | $27.88 | 500 | $2.69 M |
| 04/14/2026 | $27.89 | $27.89 (0%) | $27.89 | $27.89 | 100 | $2.69 M |
| 04/13/2026 | $27.70 | $27.82 (0.43%) | $27.82 | $27.70 | 400 | $2.68 M |
| 04/10/2026 | $27.70 | $27.58 (-0.43%) | $27.70 | $27.58 | 502 | $2.66 M |
| 04/09/2026 | $27.41 | $27.65 (0.88%) | $27.65 | $27.41 | 101.55 K | $2.67 M |
| 04/08/2026 | $27.40 | $27.40 (0%) | $27.40 | $27.40 | 106 | $2.64 M |
| 04/07/2026 | $26.72 | $26.79 (0.26%) | $26.79 | $26.72 | 944 | $2.58 M |
| 04/06/2026 | $26.97 | $26.97 (0%) | $26.97 | $26.95 | 727 | $2.60 M |
| 04/02/2026 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 4.45 K | $2.58 M |
| 04/01/2026 | $26.63 | $26.80 (0.64%) | $26.86 | $26.62 | 4.50 K | $2.58 M |
| 03/31/2026 | $26.55 | $26.65 (0.38%) | $26.65 | $26.55 | 200 | $2.57 M |
| 03/30/2026 | $26.15 | $26.01 (-0.54%) | $26.15 | $25.95 | 827 | $2.51 M |
| 03/27/2026 | $26.23 | $25.94 (-1.11%) | $26.25 | $25.94 | 847 | $2.50 M |
| 03/26/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 100 | $2.55 M |
| 03/25/2026 | $26.95 | $27.06 (0.41%) | $27.06 | $26.95 | 937 | $2.61 M |
| 03/24/2026 | $26.95 | $26.77 (-0.67%) | $26.95 | $26.77 | 1.12 K | $2.58 M |
| 03/23/2026 | $27.18 | $26.93 (-0.92%) | $27.18 | $26.93 | 431 | $2.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
