5 DAY PERFORMANCE
-11.08%
1 MONTH PERFORMANCE
-12.67%
3 MONTH PERFORMANCE
-9.43%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+0.92%
JPMorgan Chase Financial Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $30.53 | $29.86 (-2.19%) | $30.53 | $29.83 | 12.88 K | $2.88 M |
| 11/04/2026 | $31.32 | $31.37 (0.16%) | $31.37 | $31.32 | 300 | $3.02 M |
| 11/03/2026 | $30.78 | $30.78 (0%) | $30.78 | $30.78 | 100 | $2.97 M |
| 11/02/2026 | $30.98 | $30.67 (-1%) | $30.98 | $30.67 | 116 | $2.96 M |
| 10/30/2026 | $30.69 | $30.69 (0%) | $30.69 | $30.69 | 100 | $2.96 M |
| 10/29/2026 | $31.32 | $31.32 (0%) | $31.32 | $31.32 | 100 | $3.02 M |
| 10/28/2026 | $31.14 | $31.13 (-0.03%) | $31.15 | $31.13 | 500 | $3.00 M |
| 10/27/2026 | $31.03 | $31.03 (0%) | $31.03 | $31.03 | 100 | $2.99 M |
| 10/26/2026 | $30.95 | $30.95 (0%) | $30.98 | $30.95 | 2.85 K | $2.98 M |
| 10/23/2026 | $30.70 | $30.84 (0.46%) | $30.84 | $30.70 | 2.10 K | $2.97 M |
| 10/22/2026 | $30.98 | $30.91 (-0.23%) | $30.98 | $30.91 | 300 | $2.98 M |
| 10/21/2026 | $31.15 | $31.24 (0.29%) | $31.24 | $31.15 | 1.30 K | $3.01 M |
| 10/20/2026 | $29.21 | $31.14 (6.61%) | $31.17 | $29.21 | 529 | $3.00 M |
| 10/19/2026 | $31.07 | $31.12 (0.16%) | $31.12 | $31.07 | 7.60 K | $3.00 M |
| 10/16/2026 | $30.84 | $30.80 (-0.13%) | $30.84 | $30.74 | 3.50 K | $2.97 M |
| 10/15/2026 | $31.36 | $31.36 (0%) | $31.36 | $31.36 | 100 | $3.02 M |
| 10/14/2026 | $31.46 | $31.21 (-0.79%) | $31.46 | $31.09 | 3.65 K | $3.01 M |
| 10/13/2026 | $31.42 | $31.42 (0%) | $31.42 | $31.42 | 100 | $3.03 M |
| 10/12/2026 | $31.39 | $31.39 (0%) | $31.39 | $31.39 | 220 | $3.03 M |
| 10/09/2026 | $31.34 | $31.32 (-0.06%) | $31.34 | $31.32 | 1.71 K | $3.02 M |
| 10/08/2026 | $31.26 | $31.26 (0%) | $31.26 | $31.26 | 100 | $3.01 M |
| 10/07/2026 | $31.27 | $31.38 (0.35%) | $31.38 | $31.27 | 729 | $3.03 M |
| 10/06/2026 | $31.27 | $31.40 (0.42%) | $31.40 | $31.27 | 700 | $3.03 M |
| 10/05/2026 | $31.25 | $31.25 (0%) | $31.25 | $31.25 | 100 | $3.01 M |
| 10/02/2026 | $31.18 | $31.18 (0%) | $31.18 | $31.18 | 100 | $3.01 M |
| 10/01/2026 | $31.04 | $31.07 (0.1%) | $31.07 | $31.04 | 6.63 K | $3.00 M |
| 09/30/2026 | $31.16 | $31.13 (-0.1%) | $31.16 | $31.13 | 2.10 K | $3.00 M |
| 09/29/2026 | $31.14 | $31.15 (0.03%) | $31.15 | $31.14 | 1.00 K | $3.00 M |
| 09/28/2026 | $31.15 | $31.16 (0.03%) | $31.16 | $31.15 | 249 | $3.00 M |
| 09/25/2026 | $31.15 | $31.19 (0.13%) | $31.19 | $31.15 | 400 | $3.01 M |
| 09/24/2026 | $31.05 | $31.12 (0.23%) | $31.12 | $31.05 | 5.00 K | $3.00 M |
| 09/23/2026 | $31.22 | $31.14 (-0.26%) | $31.22 | $31.14 | 400 | $3.00 M |
| 09/22/2026 | $31.17 | $31.23 (0.19%) | $31.25 | $31.11 | 2.80 K | $3.01 M |
| 09/21/2026 | $31.05 | $31.05 (0%) | $31.05 | $31.05 | 600 | $2.99 M |
| 09/18/2026 | $30.95 | $31.01 (0.19%) | $31.04 | $30.95 | 2.00 K | $2.99 M |
| 09/17/2026 | $31.02 | $31.02 (0%) | $31.02 | $31.02 | 100 | $2.99 M |
| 09/16/2026 | $30.82 | $30.82 (0%) | $30.82 | $30.82 | 100 | $2.97 M |
| 09/15/2026 | $30.80 | $30.84 (0.13%) | $30.84 | $30.80 | 4.92 K | $2.97 M |
| 09/14/2026 | $30.80 | $30.89 (0.29%) | $30.93 | $30.80 | 400 | $2.98 M |
| 09/11/2026 | $30.93 | $30.93 (0%) | $30.93 | $30.93 | 500 | $2.98 M |
| 09/10/2026 | $30.67 | $30.66 (-0.03%) | $30.67 | $30.65 | 429 | $2.96 M |
| 09/09/2026 | $30.87 | $30.82 (-0.16%) | $30.87 | $30.82 | 200 | $2.97 M |
| 09/08/2026 | $31.01 | $30.92 (-0.29%) | $31.04 | $30.91 | 2.72 K | $2.98 M |
| 09/04/2026 | $31.03 | $31.02 (-0.03%) | $31.04 | $31.02 | 900 | $2.99 M |
| 09/03/2026 | $30.95 | $30.95 (0%) | $30.95 | $30.95 | 100 | $2.98 M |
| 09/02/2026 | $30.84 | $30.88 (0.13%) | $30.88 | $30.84 | 742 | $2.98 M |
| 09/01/2026 | $30.73 | $30.73 (0%) | $30.73 | $30.73 | 300 | $2.96 M |
| 08/31/2026 | $30.85 | $30.86 (0.03%) | $30.86 | $30.85 | 716 | $2.98 M |
| 08/28/2026 | $30.80 | $30.77 (-0.1%) | $30.80 | $30.77 | 330 | $2.97 M |
| 08/27/2026 | $30.82 | $30.84 (0.06%) | $30.84 | $30.82 | 200 | $2.97 M |
| 08/26/2026 | $30.73 | $30.73 (0%) | $30.73 | $30.73 | 100 | $2.96 M |
| 08/25/2026 | $30.65 | $30.66 (0.03%) | $30.66 | $30.65 | 703 | $2.96 M |
| 08/24/2026 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 100 | $2.95 M |
| 08/21/2026 | $30.55 | $30.60 (0.16%) | $30.60 | $30.55 | 6.64 K | $2.95 M |
| 08/20/2026 | $30.50 | $30.51 (0.03%) | $30.51 | $30.50 | 139 | $2.94 M |
| 08/19/2026 | $30.54 | $30.54 (0%) | $30.54 | $30.54 | 100 | $2.94 M |
| 08/18/2026 | $30.39 | $30.39 (0%) | $30.39 | $30.39 | 100 | $2.93 M |
| 08/17/2026 | $30.50 | $30.41 (-0.3%) | $30.50 | $30.41 | 644 | $2.93 M |
| 08/14/2026 | $30.39 | $30.45 (0.2%) | $30.45 | $30.32 | 6.80 K | $2.94 M |
| 08/13/2026 | $30.41 | $30.41 (0%) | $30.41 | $30.41 | 100 | $2.93 M |
| 08/12/2026 | $30.36 | $30.63 (0.89%) | $30.63 | $30.36 | 1.30 K | $2.95 M |
| 08/11/2026 | $30.28 | $30.28 (0%) | $30.28 | $30.28 | 100 | $2.92 M |
| 08/10/2026 | $30.24 | $30.24 (0%) | $30.24 | $30.24 | 100 | $2.92 M |
| 08/07/2026 | $30.21 | $30.21 (0%) | $30.21 | $30.21 | 200 | $2.91 M |
| 08/06/2026 | $30.19 | $30.22 (0.1%) | $30.22 | $30.17 | 923 | $2.91 M |
| 08/05/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 100 | $2.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
