5 DAY PERFORMANCE
-2.88%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-3.23%
6 MONTH PERFORMANCE
+1.98%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+16.77%
JPMorgan Chase Financial Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 218 | $2.72 M |
| 05/05/2026 | $28.13 | $28.04 (-0.32%) | $28.13 | $28.04 | 300 | $2.70 M |
| 05/04/2026 | $28.15 | $28.09 (-0.21%) | $28.15 | $28.09 | 543 | $2.71 M |
| 05/01/2026 | $28.10 | $28.10 (0%) | $28.10 | $28.10 | 100 | $2.71 M |
| 04/30/2026 | $28.15 | $28.15 (0%) | $28.15 | $28.15 | 541 | $2.71 M |
| 04/29/2026 | $28.09 | $27.96 (-0.46%) | $28.09 | $27.96 | 542 | $2.70 M |
| 04/28/2026 | $27.94 | $28.08 (0.5%) | $28.08 | $27.94 | 706 | $2.71 M |
| 04/27/2026 | $27.88 | $28.01 (0.47%) | $28.01 | $27.88 | 400 | $2.70 M |
| 04/24/2026 | $27.88 | $27.80 (-0.29%) | $27.89 | $27.80 | 1.41 K | $2.68 M |
| 04/23/2026 | $27.84 | $27.84 (0%) | $27.84 | $27.84 | 100 | $2.68 M |
| 04/22/2026 | $27.85 | $27.85 (0%) | $27.85 | $27.85 | 100 | $2.68 M |
| 04/21/2026 | $27.86 | $27.66 (-0.72%) | $27.86 | $27.66 | 776 | $2.67 M |
| 04/20/2026 | $28.48 | $27.86 (-2.18%) | $28.48 | $27.86 | 200 | $2.69 M |
| 04/17/2026 | $28.01 | $27.91 (-0.36%) | $28.01 | $27.90 | 1.20 K | $2.69 M |
| 04/16/2026 | $27.82 | $27.90 (0.29%) | $27.90 | $27.82 | 533 | $2.69 M |
| 04/15/2026 | $27.88 | $27.88 (0%) | $27.88 | $27.88 | 500 | $2.69 M |
| 04/14/2026 | $27.89 | $27.89 (0%) | $27.89 | $27.89 | 100 | $2.69 M |
| 04/13/2026 | $27.70 | $27.82 (0.43%) | $27.82 | $27.70 | 400 | $2.68 M |
| 04/10/2026 | $27.70 | $27.58 (-0.43%) | $27.70 | $27.58 | 502 | $2.66 M |
| 04/09/2026 | $27.41 | $27.65 (0.88%) | $27.65 | $27.41 | 101.55 K | $2.67 M |
| 04/08/2026 | $27.40 | $27.40 (0%) | $27.40 | $27.40 | 106 | $2.64 M |
| 04/07/2026 | $26.72 | $26.79 (0.26%) | $26.79 | $26.72 | 944 | $2.58 M |
| 04/06/2026 | $26.97 | $26.97 (0%) | $26.97 | $26.95 | 727 | $2.60 M |
| 04/02/2026 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 4.45 K | $2.58 M |
| 04/01/2026 | $26.63 | $26.80 (0.64%) | $26.86 | $26.62 | 4.50 K | $2.58 M |
| 03/31/2026 | $26.55 | $26.65 (0.38%) | $26.65 | $26.55 | 200 | $2.57 M |
| 03/30/2026 | $26.15 | $26.01 (-0.54%) | $26.15 | $25.95 | 827 | $2.51 M |
| 03/27/2026 | $26.23 | $25.94 (-1.11%) | $26.25 | $25.94 | 847 | $2.50 M |
| 03/26/2026 | $26.46 | $26.46 (0%) | $26.46 | $26.46 | 100 | $2.55 M |
| 03/25/2026 | $26.95 | $27.06 (0.41%) | $27.06 | $26.95 | 937 | $2.61 M |
| 03/24/2026 | $26.95 | $26.77 (-0.67%) | $26.95 | $26.77 | 1.12 K | $2.58 M |
| 03/23/2026 | $27.18 | $26.93 (-0.92%) | $27.18 | $26.93 | 431 | $2.60 M |
| 03/20/2026 | $26.89 | $26.60 (-1.08%) | $26.90 | $26.59 | 2.80 K | $2.56 M |
| 03/19/2026 | $26.77 | $27.13 (1.34%) | $27.13 | $26.50 | 2.50 K | $2.62 M |
| 03/18/2026 | $27.01 | $26.93 (-0.3%) | $27.05 | $26.93 | 1.34 K | $2.60 M |
| 03/17/2026 | $27.49 | $27.43 (-0.22%) | $27.49 | $27.34 | 2.85 K | $2.64 M |
| 03/16/2026 | $27.28 | $27.28 (0%) | $27.28 | $27.28 | 770 | $2.63 M |
| 03/13/2026 | $27.07 | $26.79 (-1.03%) | $27.07 | $26.78 | 800 | $2.58 M |
| 03/12/2026 | $26.86 | $26.86 (0%) | $26.86 | $26.86 | 1.02 K | $2.59 M |
| 03/11/2026 | $27.17 | $27.26 (0.33%) | $27.26 | $27.06 | 1.02 K | $2.63 M |
| 03/10/2026 | $27.43 | $27.02 (-1.49%) | $27.43 | $27.02 | 3.90 K | $2.60 M |
| 03/09/2026 | $26.47 | $27.29 (3.1%) | $27.30 | $26.47 | 4.44 K | $2.63 M |
| 03/06/2026 | $26.97 | $26.67 (-1.11%) | $27.06 | $26.66 | 1.50 K | $2.57 M |
| 03/05/2026 | $27.73 | $27.49 (-0.87%) | $27.78 | $27.29 | 904 | $2.65 M |
| 03/04/2026 | $28.05 | $27.86 (-0.68%) | $28.05 | $27.81 | 2.30 K | $2.69 M |
| 03/03/2026 | $27.18 | $27.64 (1.69%) | $27.64 | $27.15 | 1.51 K | $2.66 M |
| 03/02/2026 | $27.93 | $27.93 (0%) | $27.93 | $27.93 | 100 | $2.69 M |
| 02/27/2026 | $27.92 | $27.97 (0.18%) | $27.97 | $27.92 | 500 | $2.70 M |
| 02/26/2026 | $28.20 | $28.14 (-0.21%) | $28.20 | $28.14 | 240 | $2.71 M |
| 02/25/2026 | $28.26 | $28.26 (0%) | $28.26 | $28.26 | 100 | $2.72 M |
| 02/24/2026 | $28.06 | $28.06 (0%) | $28.06 | $28.06 | 605 | $2.71 M |
| 02/23/2026 | $27.88 | $27.88 (0%) | $27.88 | $27.88 | 605 | $2.69 M |
| 02/20/2026 | $28.06 | $28.06 (0%) | $28.06 | $28.06 | 116 | $2.71 M |
| 02/19/2026 | $27.91 | $27.91 (0%) | $27.91 | $27.91 | 176 | $2.69 M |
| 02/18/2026 | $28.15 | $28.08 (-0.25%) | $28.15 | $28.08 | 200 | $2.71 M |
| 02/17/2026 | $28.07 | $28.07 (0%) | $28.07 | $28.07 | 100 | $2.71 M |
| 02/13/2026 | $28.13 | $27.88 (-0.89%) | $28.13 | $27.88 | 714 | $2.69 M |
| 02/12/2026 | $28.14 | $27.96 (-0.64%) | $28.14 | $27.96 | 300 | $2.70 M |
| 02/11/2026 | $28.31 | $28.30 (-0.04%) | $28.31 | $28.30 | 300 | $2.73 M |
| 02/10/2026 | $28.38 | $28.28 (-0.35%) | $28.38 | $28.28 | 204 | $2.73 M |
| 02/09/2026 | $28.30 | $28.38 (0.28%) | $28.38 | $28.30 | 330 | $2.74 M |
| 02/06/2026 | $28.20 | $28.20 (0%) | $28.20 | $28.20 | 131 | $2.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
