5 DAY PERFORMANCE
-8.85%
1 MONTH PERFORMANCE
-8.33%
3 MONTH PERFORMANCE
-3.30%
6 MONTH PERFORMANCE
-3.23%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
+6.31%
JPMorgan Chase Financial Company LLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 170 | $2.91 M |
| 08/06/2026 | $30.19 | $30.22 (0.1%) | $30.22 | $30.17 | 923 | $2.91 M |
| 08/05/2026 | $30.13 | $30.13 (0%) | $30.13 | $30.13 | 100 | $2.90 M |
| 08/04/2026 | $30.01 | $30.02 (0.03%) | $30.05 | $30.01 | 528 | $2.89 M |
| 08/03/2026 | $29.99 | $29.99 (0%) | $29.99 | $29.99 | 100 | $2.89 M |
| 07/31/2026 | $29.70 | $29.94 (0.81%) | $29.94 | $29.70 | 323 | $2.89 M |
| 07/30/2026 | $29.37 | $29.37 (0%) | $29.37 | $29.37 | 4 | $2.83 M |
| 07/29/2026 | $29.53 | $29.37 (-0.54%) | $29.53 | $29.37 | 1.30 K | $2.83 M |
| 07/28/2026 | $29.72 | $29.72 (0%) | $29.72 | $29.72 | 1.01 K | $2.87 M |
| 07/27/2026 | $29.75 | $29.68 (-0.24%) | $29.75 | $29.68 | 1.44 K | $2.86 M |
| 07/24/2026 | $29.62 | $29.62 (0%) | $29.62 | $29.62 | 100 | $2.86 M |
| 07/23/2026 | $29.54 | $29.54 (0%) | $29.54 | $29.54 | 100 | $2.85 M |
| 07/22/2026 | $29.73 | $29.84 (0.37%) | $29.87 | $29.73 | 600 | $2.88 M |
| 07/21/2026 | $29.86 | $29.88 (0.07%) | $29.88 | $29.86 | 700 | $2.88 M |
| 07/20/2026 | $29.68 | $29.68 (0%) | $29.68 | $29.68 | 100 | $2.86 M |
| 07/17/2026 | $29.65 | $29.59 (-0.2%) | $29.65 | $29.59 | 8.20 K | $2.85 M |
| 07/16/2026 | $29.99 | $29.84 (-0.5%) | $30.00 | $29.84 | 800 | $2.88 M |
| 07/15/2026 | $29.98 | $29.98 (0%) | $29.98 | $29.98 | 100 | $2.89 M |
| 07/14/2026 | $29.83 | $29.83 (0%) | $29.83 | $29.83 | 100 | $2.88 M |
| 07/13/2026 | $29.90 | $29.74 (-0.54%) | $29.90 | $29.74 | 2.30 K | $2.87 M |
| 07/10/2026 | $29.80 | $29.90 (0.34%) | $29.90 | $29.80 | 1.90 K | $2.88 M |
| 07/09/2026 | $29.78 | $29.78 (0%) | $29.78 | $29.78 | 100 | $2.87 M |
| 07/08/2026 | $29.63 | $29.67 (0.14%) | $29.67 | $29.63 | 400 | $2.86 M |
| 07/07/2026 | $29.77 | $29.77 (0%) | $29.77 | $29.77 | 100 | $2.87 M |
| 07/06/2026 | $29.81 | $29.81 (0%) | $29.81 | $29.81 | 100 | $2.87 M |
| 07/02/2026 | $29.60 | $29.64 (0.14%) | $29.64 | $29.58 | 1.83 K | $2.86 M |
| 07/01/2026 | $29.60 | $29.58 (-0.07%) | $29.60 | $29.58 | 341 | $2.85 M |
| 06/30/2026 | $29.65 | $29.65 (0%) | $29.65 | $29.65 | 100 | $2.86 M |
| 06/29/2026 | $29.52 | $29.52 (0%) | $29.52 | $29.52 | 10.14 K | $2.85 M |
| 06/26/2026 | $29.33 | $29.34 (0.03%) | $29.34 | $29.33 | 200 | $2.83 M |
| 06/25/2026 | $29.31 | $29.31 (0%) | $29.31 | $29.31 | 100 | $2.83 M |
| 06/24/2026 | $29.22 | $29.23 (0.03%) | $29.23 | $29.22 | 7.12 K | $2.82 M |
| 06/23/2026 | $29.26 | $29.17 (-0.31%) | $29.33 | $29.17 | 10.12 K | $2.81 M |
| 06/22/2026 | $29.47 | $29.49 (0.07%) | $29.55 | $29.47 | 1.60 K | $2.84 M |
| 06/18/2026 | $29.39 | $29.46 (0.24%) | $29.46 | $29.39 | 745 | $2.84 M |
| 06/17/2026 | $29.52 | $29.26 (-0.88%) | $29.52 | $29.26 | 13.61 K | $2.82 M |
| 06/16/2026 | $29.55 | $29.47 (-0.27%) | $29.55 | $29.47 | 27.61 K | $2.84 M |
| 06/15/2026 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $2.84 M |
| 06/12/2026 | $28.96 | $29.08 (0.41%) | $29.08 | $28.96 | 4.23 K | $2.80 M |
| 06/11/2026 | $28.85 | $28.85 (0%) | $28.85 | $28.85 | 115 | $2.78 M |
| 06/10/2026 | $28.54 | $28.54 (0%) | $28.54 | $28.54 | 100 | $2.75 M |
| 06/09/2026 | $28.84 | $28.84 (0%) | $28.84 | $28.84 | 100 | $2.78 M |
| 06/08/2026 | $28.94 | $28.94 (0%) | $28.94 | $28.94 | 100 | $2.79 M |
| 06/05/2026 | $29.15 | $28.81 (-1.17%) | $29.15 | $28.81 | 300 | $2.78 M |
| 06/04/2026 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 7 | $2.82 M |
| 06/03/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $2.80 M |
| 06/02/2026 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $2.80 M |
| 06/01/2026 | $29.05 | $28.95 (-0.34%) | $29.05 | $28.95 | 315 | $2.79 M |
| 05/29/2026 | $29.09 | $29.09 (0%) | $29.09 | $29.09 | 100 | $2.80 M |
| 05/28/2026 | $29.00 | $29.00 (0%) | $29.00 | $29.00 | 100 | $2.80 M |
| 05/27/2026 | $28.74 | $28.87 (0.45%) | $28.87 | $28.74 | 726 | $2.78 M |
| 05/26/2026 | $28.79 | $28.76 (-0.1%) | $28.79 | $28.76 | 242 | $2.77 M |
| 05/22/2026 | $28.59 | $28.57 (-0.07%) | $28.59 | $28.57 | 400 | $2.75 M |
| 05/21/2026 | $28.61 | $28.60 (-0.03%) | $28.61 | $28.60 | 541 | $2.76 M |
| 05/20/2026 | $28.35 | $28.42 (0.25%) | $28.42 | $28.35 | 720 | $2.74 M |
| 05/19/2026 | $28.31 | $28.30 (-0.04%) | $28.31 | $28.30 | 549 | $2.73 M |
| 05/18/2026 | $28.35 | $28.35 (0%) | $28.35 | $28.35 | 138 | $2.73 M |
| 05/15/2026 | $28.22 | $28.22 (0%) | $28.23 | $28.22 | 1.60 K | $2.72 M |
| 05/14/2026 | $28.26 | $28.28 (0.07%) | $28.28 | $28.26 | 134 | $2.73 M |
| 05/13/2026 | $28.14 | $28.14 (0%) | $28.14 | $28.14 | 100 | $2.71 M |
| 05/12/2026 | $28.28 | $28.28 (0%) | $28.28 | $28.28 | 300 | $2.73 M |
| 05/11/2026 | $28.25 | $28.20 (-0.18%) | $28.25 | $28.16 | 1.80 K | $2.72 M |
| 05/08/2026 | $28.23 | $28.17 (-0.21%) | $28.24 | $28.17 | 3.91 K | $2.72 M |
| 05/07/2026 | $28.19 | $28.22 (0.11%) | $28.22 | $28.16 | 3.92 K | $2.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
