5 DAY PERFORMANCE
-14.54%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+6.22%
6 MONTH PERFORMANCE
+32.42%
YEAR-TO-DATE PERFORMANCE
+34.02%
1 YEAR PERFORMANCE
+59.84%
V2X Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $86.00 | $82.00 (-4.65%) | $87.50 | $81.82 | 463.44 K | $2.56 B |
| 06/18/2026 | $88.74 | $85.55 (-3.59%) | $88.74 | $85.20 | 1.28 M | $2.67 B |
| 06/17/2026 | $88.34 | $88.62 (0.32%) | $89.77 | $86.57 | 408.00 K | $2.77 B |
| 06/16/2026 | $87.13 | $86.99 (-0.16%) | $88.11 | $85.63 | 435.22 K | $2.72 B |
| 06/15/2026 | $90.23 | $87.57 (-2.95%) | $91.80 | $86.68 | 618.83 K | $2.73 B |
| 06/12/2026 | $90.66 | $90.81 (0.17%) | $91.64 | $89.23 | 450.80 K | $2.83 B |
| 06/11/2026 | $86.22 | $90.05 (4.44%) | $91.57 | $86.22 | 830.96 K | $2.81 B |
| 06/10/2026 | $86.38 | $85.65 (-0.85%) | $87.56 | $85.39 | 381.78 K | $2.67 B |
| 06/09/2026 | $85.59 | $85.52 (-0.08%) | $87.03 | $82.96 | 558.27 K | $2.67 B |
| 06/08/2026 | $85.77 | $84.70 (-1.25%) | $87.57 | $84.66 | 546.70 K | $2.64 B |
| 06/05/2026 | $83.70 | $84.94 (1.48%) | $85.01 | $82.99 | 411.22 K | $2.65 B |
| 06/04/2026 | $83.28 | $83.70 (0.5%) | $84.98 | $82.78 | 445.10 K | $2.61 B |
| 06/03/2026 | $82.23 | $82.74 (0.62%) | $83.42 | $81.61 | 554.65 K | $2.58 B |
| 06/02/2026 | $82.82 | $83.22 (0.48%) | $83.50 | $82.05 | 408.90 K | $2.60 B |
| 06/01/2026 | $82.61 | $83.67 (1.28%) | $84.05 | $82.21 | 555.41 K | $2.61 B |
| 05/29/2026 | $81.98 | $83.13 (1.4%) | $83.42 | $80.30 | 746.60 K | $2.59 B |
| 05/28/2026 | $78.00 | $80.67 (3.42%) | $82.87 | $78.00 | 620.60 K | $2.52 B |
| 05/27/2026 | $75.50 | $77.33 (2.42%) | $77.89 | $75.00 | 1.02 M | $2.41 B |
| 05/26/2026 | $73.95 | $75.93 (2.68%) | $76.22 | $73.19 | 673.14 K | $2.37 B |
| 05/22/2026 | $72.02 | $73.97 (2.71%) | $74.00 | $71.25 | 420.20 K | $2.31 B |
| 05/21/2026 | $71.48 | $71.80 (0.45%) | $71.89 | $69.85 | 347.35 K | $2.24 B |
| 05/20/2026 | $71.85 | $71.69 (-0.22%) | $73.04 | $71.00 | 389.60 K | $2.24 B |
| 05/19/2026 | $72.28 | $71.96 (-0.44%) | $72.39 | $70.87 | 331.00 K | $2.25 B |
| 05/18/2026 | $69.92 | $71.81 (2.7%) | $72.25 | $69.51 | 558.20 K | $2.24 B |
| 05/15/2026 | $70.57 | $69.37 (-1.7%) | $70.89 | $68.57 | 455.40 K | $2.17 B |
| 05/14/2026 | $70.91 | $70.95 (0.06%) | $71.68 | $70.10 | 370.80 K | $2.21 B |
| 05/13/2026 | $70.00 | $70.59 (0.84%) | $71.10 | $68.48 | 575.00 K | $2.20 B |
| 05/12/2026 | $69.69 | $70.14 (0.65%) | $70.85 | $68.81 | 638.16 K | $2.19 B |
| 05/11/2026 | $69.99 | $69.18 (-1.16%) | $70.74 | $68.95 | 635.92 K | $2.16 B |
| 05/08/2026 | $73.80 | $70.08 (-5.04%) | $73.90 | $69.22 | 2.06 M | $2.19 B |
| 05/07/2026 | $76.87 | $75.40 (-1.91%) | $78.02 | $75.07 | 645.20 K | $2.35 B |
| 05/06/2026 | $75.50 | $76.53 (1.36%) | $76.97 | $73.89 | 776.20 K | $2.39 B |
| 05/05/2026 | $71.00 | $76.50 (7.75%) | $78.36 | $70.99 | 1.16 M | $2.39 B |
| 05/04/2026 | $67.62 | $67.82 (0.3%) | $69.63 | $67.00 | 765.13 K | $2.12 B |
| 05/01/2026 | $67.00 | $67.74 (1.1%) | $68.92 | $66.71 | 487.80 K | $2.11 B |
| 04/30/2026 | $65.63 | $67.81 (3.32%) | $67.89 | $65.63 | 566.76 K | $2.12 B |
| 04/29/2026 | $65.07 | $65.61 (0.83%) | $65.97 | $64.61 | 365.71 K | $2.05 B |
| 04/28/2026 | $64.06 | $64.87 (1.26%) | $64.92 | $62.88 | 320.22 K | $2.02 B |
| 04/27/2026 | $63.73 | $63.48 (-0.39%) | $65.26 | $63.33 | 240.21 K | $1.98 B |
| 04/24/2026 | $63.25 | $63.29 (0.06%) | $64.32 | $61.42 | 366.62 K | $1.98 B |
| 04/23/2026 | $65.87 | $63.68 (-3.32%) | $66.74 | $63.27 | 419.44 K | $1.99 B |
| 04/22/2026 | $67.95 | $66.13 (-2.68%) | $69.12 | $65.32 | 323.74 K | $2.06 B |
| 04/21/2026 | $66.43 | $67.16 (1.1%) | $68.07 | $65.81 | 563.15 K | $2.10 B |
| 04/20/2026 | $66.67 | $66.12 (-0.82%) | $66.94 | $65.97 | 369.20 K | $2.06 B |
| 04/17/2026 | $68.46 | $66.70 (-2.57%) | $69.02 | $66.21 | 491.63 K | $2.08 B |
| 04/16/2026 | $68.47 | $68.45 (-0.03%) | $69.17 | $67.54 | 342.42 K | $2.14 B |
| 04/15/2026 | $69.10 | $68.83 (-0.39%) | $69.81 | $68.44 | 234.65 K | $2.15 B |
| 04/14/2026 | $69.57 | $69.02 (-0.79%) | $70.52 | $68.86 | 297.81 K | $2.15 B |
| 04/13/2026 | $66.38 | $69.42 (4.58%) | $69.43 | $65.16 | 337.81 K | $2.17 B |
| 04/10/2026 | $66.44 | $66.48 (0.06%) | $67.00 | $64.20 | 391.53 K | $2.08 B |
| 04/09/2026 | $70.28 | $66.59 (-5.25%) | $70.84 | $66.31 | 432.43 K | $2.08 B |
| 04/08/2026 | $72.00 | $70.57 (-1.99%) | $72.75 | $70.47 | 474.61 K | $2.20 B |
| 04/07/2026 | $70.49 | $70.91 (0.6%) | $71.52 | $69.63 | 438.27 K | $2.21 B |
| 04/06/2026 | $69.84 | $70.59 (1.07%) | $70.97 | $69.64 | 320.40 K | $2.20 B |
| 04/02/2026 | $69.00 | $69.75 (1.09%) | $70.40 | $68.08 | 316.81 K | $2.18 B |
| 04/01/2026 | $69.30 | $69.43 (0.19%) | $70.26 | $68.89 | 591.70 K | $2.17 B |
| 03/31/2026 | $67.64 | $68.50 (1.27%) | $69.00 | $66.14 | 475.00 K | $2.14 B |
| 03/30/2026 | $68.90 | $66.91 (-2.89%) | $69.39 | $66.85 | 1.04 M | $2.09 B |
| 03/27/2026 | $67.64 | $68.32 (1.01%) | $68.37 | $66.64 | 518.36 K | $2.13 B |
| 03/26/2026 | $68.77 | $68.47 (-0.44%) | $70.50 | $67.48 | 333.14 K | $2.14 B |
| 03/25/2026 | $69.25 | $69.72 (0.68%) | $70.30 | $68.94 | 481.15 K | $2.18 B |
| 03/24/2026 | $68.38 | $68.56 (0.26%) | $69.01 | $67.25 | 481.20 K | $2.14 B |
| 03/23/2026 | $68.13 | $68.83 (1.03%) | $70.43 | $67.94 | 658.70 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
