5 DAY PERFORMANCE
+28.35%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
-8.54%
6 MONTH PERFORMANCE
+6.35%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
-9.96%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $27.00 | $26.76 (-0.89%) | $27.28 | $26.69 | 5.27 M | $3.42 B |
| 09/17/2026 | $27.68 | $27.06 (-2.24%) | $28.00 | $26.93 | 2.17 M | $3.46 B |
| 09/16/2026 | $28.26 | $27.13 (-4%) | $28.42 | $27.08 | 3.41 M | $3.47 B |
| 09/15/2026 | $30.32 | $28.26 (-6.79%) | $30.49 | $28.23 | 4.49 M | $3.61 B |
| 09/14/2026 | $30.56 | $30.37 (-0.62%) | $30.96 | $30.15 | 2.81 M | $3.88 B |
| 09/11/2026 | $30.69 | $30.55 (-0.46%) | $30.93 | $30.40 | 2.25 M | $3.90 B |
| 09/10/2026 | $30.17 | $30.21 (0.13%) | $30.30 | $29.81 | 2.07 M | $3.86 B |
| 09/09/2026 | $30.37 | $30.32 (-0.16%) | $30.52 | $29.86 | 1.84 M | $3.87 B |
| 09/08/2026 | $31.72 | $30.59 (-3.56%) | $31.75 | $30.45 | 2.36 M | $3.91 B |
| 09/04/2026 | $31.88 | $32.03 (0.47%) | $32.07 | $31.50 | 1.47 M | $4.09 B |
| 09/03/2026 | $32.05 | $31.69 (-1.12%) | $32.12 | $31.31 | 1.86 M | $4.05 B |
| 09/02/2026 | $32.04 | $31.83 (-0.66%) | $32.21 | $31.74 | 1.35 M | $4.07 B |
| 09/01/2026 | $31.98 | $31.84 (-0.44%) | $32.36 | $31.64 | 1.86 M | $4.07 B |
| 08/31/2026 | $32.40 | $32.06 (-1.05%) | $32.49 | $31.83 | 1.72 M | $4.10 B |
| 08/28/2026 | $32.19 | $32.11 (-0.25%) | $32.29 | $31.86 | 1.33 M | $4.10 B |
| 08/27/2026 | $32.34 | $31.99 (-1.08%) | $32.64 | $31.97 | 2.00 M | $4.09 B |
| 08/26/2026 | $33.17 | $32.72 (-1.36%) | $33.73 | $32.60 | 1.96 M | $4.18 B |
| 08/25/2026 | $33.38 | $32.91 (-1.41%) | $33.55 | $32.79 | 1.69 M | $4.21 B |
| 08/24/2026 | $34.06 | $33.37 (-2.03%) | $34.46 | $33.09 | 2.00 M | $4.26 B |
| 08/21/2026 | $33.98 | $33.96 (-0.06%) | $34.11 | $33.51 | 1.44 M | $4.34 B |
| 08/20/2026 | $33.85 | $33.81 (-0.12%) | $34.62 | $33.33 | 2.21 M | $4.32 B |
| 08/19/2026 | $33.96 | $34.10 (0.41%) | $34.37 | $33.52 | 1.74 M | $4.36 B |
| 08/18/2026 | $33.95 | $33.63 (-0.94%) | $34.12 | $33.49 | 2.14 M | $4.30 B |
| 08/17/2026 | $33.80 | $33.80 (0%) | $33.95 | $33.46 | 1.99 M | $4.32 B |
| 08/14/2026 | $33.67 | $34.19 (1.54%) | $34.19 | $33.51 | 1.45 M | $4.37 B |
| 08/13/2026 | $33.60 | $33.77 (0.51%) | $33.87 | $33.29 | 2.25 M | $4.32 B |
| 08/12/2026 | $32.94 | $33.30 (1.09%) | $33.47 | $32.83 | 2.53 M | $4.26 B |
| 08/11/2026 | $33.57 | $33.02 (-1.64%) | $33.96 | $32.97 | 2.15 M | $4.22 B |
| 08/10/2026 | $34.83 | $33.72 (-3.19%) | $35.27 | $33.42 | 3.24 M | $4.31 B |
| 08/07/2026 | $35.52 | $35.34 (-0.51%) | $35.90 | $35.08 | 2.58 M | $4.52 B |
| 08/06/2026 | $36.59 | $35.62 (-2.65%) | $36.93 | $35.36 | 3.06 M | $4.55 B |
| 08/05/2026 | $36.40 | $36.98 (1.59%) | $37.59 | $35.22 | 5.30 M | $4.73 B |
| 08/04/2026 | $38.46 | $39.28 (2.13%) | $39.77 | $38.46 | 2.90 M | $5.02 B |
| 08/03/2026 | $38.72 | $38.79 (0.18%) | $39.18 | $38.54 | 1.84 M | $4.96 B |
| 07/31/2026 | $39.10 | $38.41 (-1.76%) | $39.10 | $38.09 | 1.64 M | $4.90 B |
| 07/30/2026 | $39.58 | $38.39 (-3.01%) | $40.06 | $38.25 | 1.81 M | $4.90 B |
| 07/29/2026 | $39.59 | $39.65 (0.15%) | $40.29 | $39.35 | 1.45 M | $5.06 B |
| 07/28/2026 | $40.46 | $40.20 (-0.64%) | $40.84 | $39.96 | 1.79 M | $5.13 B |
| 07/27/2026 | $39.35 | $39.56 (0.53%) | $39.89 | $39.21 | 1.55 M | $5.05 B |
| 07/24/2026 | $38.42 | $38.96 (1.41%) | $39.20 | $38.11 | 1.43 M | $4.97 B |
| 07/23/2026 | $38.50 | $38.31 (-0.49%) | $38.92 | $37.99 | 1.87 M | $4.89 B |
| 07/22/2026 | $39.77 | $39.03 (-1.86%) | $39.99 | $38.84 | 1.67 M | $4.98 B |
| 07/21/2026 | $39.93 | $39.45 (-1.2%) | $39.93 | $39.02 | 2.40 M | $5.03 B |
| 07/20/2026 | $40.20 | $39.54 (-1.64%) | $40.32 | $39.39 | 1.58 M | $5.05 B |
| 07/17/2026 | $40.14 | $39.97 (-0.42%) | $41.08 | $39.76 | 1.72 M | $5.10 B |
| 07/16/2026 | $39.46 | $40.27 (2.05%) | $40.88 | $39.46 | 3.03 M | $5.14 B |
| 07/15/2026 | $38.87 | $39.38 (1.31%) | $39.92 | $38.84 | 1.36 M | $5.02 B |
| 07/14/2026 | $38.78 | $38.89 (0.28%) | $38.95 | $37.67 | 2.01 M | $4.96 B |
| 07/13/2026 | $38.79 | $38.55 (-0.62%) | $39.16 | $38.46 | 1.66 M | $4.92 B |
| 07/10/2026 | $38.02 | $38.64 (1.63%) | $38.91 | $38.02 | 1.49 M | $4.93 B |
| 07/09/2026 | $37.28 | $37.98 (1.88%) | $38.04 | $37.28 | 2.02 M | $4.85 B |
| 07/08/2026 | $38.27 | $37.67 (-1.57%) | $38.58 | $37.06 | 2.66 M | $4.81 B |
| 07/07/2026 | $38.73 | $38.85 (0.31%) | $39.45 | $38.49 | 1.71 M | $4.96 B |
| 07/06/2026 | $39.03 | $38.59 (-1.13%) | $39.12 | $37.75 | 2.01 M | $4.92 B |
| 07/02/2026 | $38.41 | $39.08 (1.74%) | $39.18 | $37.56 | 2.81 M | $4.99 B |
| 07/01/2026 | $39.24 | $38.15 (-2.78%) | $39.65 | $37.95 | 2.34 M | $4.87 B |
| 06/30/2026 | $39.30 | $39.54 (0.61%) | $39.78 | $38.78 | 1.77 M | $5.05 B |
| 06/29/2026 | $39.79 | $39.66 (-0.33%) | $40.26 | $39.58 | 2.14 M | $5.06 B |
| 06/26/2026 | $39.50 | $40.20 (1.77%) | $40.23 | $39.00 | 3.04 M | $5.13 B |
| 06/25/2026 | $39.72 | $39.72 (0%) | $40.25 | $39.19 | 1.51 M | $5.07 B |
| 06/24/2026 | $38.78 | $39.61 (2.14%) | $39.74 | $38.55 | 1.95 M | $5.05 B |
| 06/23/2026 | $37.04 | $38.32 (3.46%) | $38.44 | $36.97 | 1.52 M | $4.89 B |
| 06/22/2026 | $37.67 | $37.54 (-0.35%) | $38.06 | $37.51 | 1.84 M | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
