5 DAY PERFORMANCE
+7.84%
1 MONTH PERFORMANCE
+14.77%
3 MONTH PERFORMANCE
-5.84%
6 MONTH PERFORMANCE
+7.37%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
+8.57%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $36.60 | $35.89 (-1.94%) | $36.92 | $35.83 | 348.66 K | |
| 11/04/2026 | $34.35 | $36.18 (5.33%) | $36.42 | $34.35 | 3.19 M | $4.62 B |
| 11/03/2026 | $34.35 | $33.74 (-1.78%) | $34.64 | $33.72 | 3.23 M | $4.31 B |
| 11/02/2026 | $32.75 | $34.37 (4.95%) | $34.43 | $32.70 | 4.04 M | $4.39 B |
| 10/30/2026 | $32.76 | $32.29 (-1.43%) | $33.09 | $32.10 | 2.17 M | $4.13 B |
| 10/29/2026 | $32.09 | $32.38 (0.9%) | $32.59 | $31.68 | 2.00 M | $4.14 B |
| 10/28/2026 | $31.79 | $31.77 (-0.06%) | $31.97 | $31.42 | 3.65 M | $4.06 B |
| 10/27/2026 | $31.81 | $31.87 (0.19%) | $32.05 | $31.66 | 2.58 M | $4.07 B |
| 10/26/2026 | $31.63 | $31.94 (0.98%) | $32.22 | $31.55 | 1.72 M | $4.08 B |
| 10/23/2026 | $31.96 | $31.63 (-1.03%) | $32.03 | $31.22 | 2.75 M | $4.04 B |
| 10/22/2026 | $31.04 | $32.44 (4.51%) | $32.47 | $30.88 | 2.84 M | $4.15 B |
| 10/21/2026 | $31.58 | $31.12 (-1.46%) | $31.61 | $30.76 | 1.44 M | $3.98 B |
| 10/20/2026 | $30.86 | $31.48 (2.01%) | $31.73 | $30.71 | 2.15 M | $4.02 B |
| 10/19/2026 | $31.73 | $30.72 (-3.18%) | $31.73 | $30.71 | 2.58 M | $3.93 B |
| 10/16/2026 | $31.83 | $31.46 (-1.16%) | $32.27 | $31.28 | 2.94 M | $4.02 B |
| 10/15/2026 | $30.98 | $31.60 (2%) | $31.68 | $30.87 | 2.03 M | $4.04 B |
| 10/14/2026 | $29.83 | $30.39 (1.88%) | $30.62 | $29.83 | 2.20 M | $3.88 B |
| 10/13/2026 | $30.53 | $30.17 (-1.18%) | $30.67 | $29.90 | 2.41 M | $3.86 B |
| 10/12/2026 | $30.12 | $30.16 (0.13%) | $30.88 | $30.01 | 2.91 M | $3.85 B |
| 10/09/2026 | $30.86 | $30.27 (-1.91%) | $30.99 | $30.13 | 3.18 M | $3.87 B |
| 10/08/2026 | $30.59 | $30.84 (0.82%) | $31.03 | $30.36 | 2.37 M | $3.94 B |
| 10/07/2026 | $30.47 | $30.73 (0.85%) | $31.04 | $30.47 | 3.04 M | $3.93 B |
| 10/06/2026 | $30.40 | $30.87 (1.55%) | $31.34 | $30.40 | 3.01 M | $3.95 B |
| 10/05/2026 | $31.04 | $30.34 (-2.26%) | $31.04 | $29.89 | 3.25 M | $3.88 B |
| 10/02/2026 | $31.24 | $30.58 (-2.11%) | $31.49 | $30.53 | 2.97 M | $3.91 B |
| 10/01/2026 | $30.12 | $30.78 (2.19%) | $30.82 | $29.41 | 3.57 M | $3.93 B |
| 09/30/2026 | $29.17 | $30.14 (3.33%) | $30.42 | $29.17 | 4.10 M | $3.85 B |
| 09/29/2026 | $29.50 | $29.65 (0.51%) | $29.88 | $29.23 | 3.41 M | $3.79 B |
| 09/28/2026 | $28.67 | $28.48 (-0.66%) | $29.00 | $28.27 | 2.30 M | $3.64 B |
| 09/25/2026 | $28.36 | $28.92 (1.97%) | $29.05 | $28.29 | 2.38 M | $3.70 B |
| 09/24/2026 | $28.69 | $28.35 (-1.19%) | $28.99 | $28.22 | 2.38 M | $3.62 B |
| 09/23/2026 | $28.42 | $28.75 (1.16%) | $28.85 | $28.32 | 5.30 M | $3.67 B |
| 09/22/2026 | $27.15 | $28.67 (5.6%) | $28.77 | $27.15 | 4.04 M | $3.66 B |
| 09/21/2026 | $26.83 | $26.62 (-0.78%) | $26.83 | $26.21 | 2.77 M | $3.40 B |
| 09/18/2026 | $27.00 | $26.76 (-0.89%) | $27.28 | $26.69 | 5.27 M | $3.42 B |
| 09/17/2026 | $27.68 | $27.06 (-2.24%) | $28.00 | $26.93 | 2.17 M | $3.46 B |
| 09/16/2026 | $28.26 | $27.13 (-4%) | $28.42 | $27.08 | 3.41 M | $3.47 B |
| 09/15/2026 | $30.32 | $28.26 (-6.79%) | $30.49 | $28.23 | 4.49 M | $3.61 B |
| 09/14/2026 | $30.56 | $30.37 (-0.62%) | $30.96 | $30.15 | 2.81 M | $3.88 B |
| 09/11/2026 | $30.69 | $30.55 (-0.46%) | $30.93 | $30.40 | 2.25 M | $3.90 B |
| 09/10/2026 | $30.17 | $30.21 (0.13%) | $30.30 | $29.81 | 2.07 M | $3.86 B |
| 09/09/2026 | $30.37 | $30.32 (-0.16%) | $30.52 | $29.86 | 1.84 M | $3.87 B |
| 09/08/2026 | $31.72 | $30.59 (-3.56%) | $31.75 | $30.45 | 2.36 M | $3.91 B |
| 09/04/2026 | $31.88 | $32.03 (0.47%) | $32.07 | $31.50 | 1.47 M | $4.09 B |
| 09/03/2026 | $32.05 | $31.69 (-1.12%) | $32.12 | $31.31 | 1.86 M | $4.05 B |
| 09/02/2026 | $32.04 | $31.83 (-0.66%) | $32.21 | $31.74 | 1.35 M | $4.07 B |
| 09/01/2026 | $31.98 | $31.84 (-0.44%) | $32.36 | $31.64 | 1.86 M | $4.07 B |
| 08/31/2026 | $32.40 | $32.06 (-1.05%) | $32.49 | $31.83 | 1.72 M | $4.10 B |
| 08/28/2026 | $32.19 | $32.11 (-0.25%) | $32.29 | $31.86 | 1.33 M | $4.10 B |
| 08/27/2026 | $32.34 | $31.99 (-1.08%) | $32.64 | $31.97 | 2.00 M | $4.09 B |
| 08/26/2026 | $33.17 | $32.72 (-1.36%) | $33.73 | $32.60 | 1.96 M | $4.18 B |
| 08/25/2026 | $33.38 | $32.91 (-1.41%) | $33.55 | $32.79 | 1.69 M | $4.21 B |
| 08/24/2026 | $34.06 | $33.37 (-2.03%) | $34.46 | $33.09 | 2.00 M | $4.26 B |
| 08/21/2026 | $33.98 | $33.96 (-0.06%) | $34.11 | $33.51 | 1.44 M | $4.34 B |
| 08/20/2026 | $33.85 | $33.81 (-0.12%) | $34.62 | $33.33 | 2.21 M | $4.32 B |
| 08/19/2026 | $33.96 | $34.10 (0.41%) | $34.37 | $33.52 | 1.74 M | $4.36 B |
| 08/18/2026 | $33.95 | $33.63 (-0.94%) | $34.12 | $33.49 | 2.14 M | $4.30 B |
| 08/17/2026 | $33.80 | $33.80 (0%) | $33.95 | $33.46 | 1.99 M | $4.32 B |
| 08/14/2026 | $33.67 | $34.19 (1.54%) | $34.19 | $33.51 | 1.45 M | $4.37 B |
| 08/13/2026 | $33.60 | $33.77 (0.51%) | $33.87 | $33.29 | 2.25 M | $4.32 B |
| 08/12/2026 | $32.94 | $33.30 (1.09%) | $33.47 | $32.83 | 2.53 M | $4.26 B |
| 08/11/2026 | $33.57 | $33.02 (-1.64%) | $33.96 | $32.97 | 2.15 M | $4.22 B |
| 08/10/2026 | $34.83 | $33.72 (-3.19%) | $35.27 | $33.42 | 3.24 M | $4.31 B |
| 08/07/2026 | $35.52 | $35.34 (-0.51%) | $35.90 | $35.08 | 2.58 M | $4.52 B |
| 08/06/2026 | $36.59 | $35.62 (-2.65%) | $36.93 | $35.36 | 3.06 M | $4.55 B |
| 08/05/2026 | $36.40 | $36.98 (1.59%) | $37.59 | $35.22 | 5.30 M | $4.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
