5 DAY PERFORMANCE
+6.78%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
-7.22%
6 MONTH PERFORMANCE
+11.28%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
-0.68%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $32.99 | $33.25 (0.79%) | $33.38 | $32.99 | 44.76 K | |
| 05/05/2026 | $32.03 | $32.43 (1.25%) | $32.79 | $31.58 | 3.06 M | $4.14 B |
| 05/04/2026 | $32.30 | $32.11 (-0.59%) | $32.55 | $31.64 | 2.33 M | $4.10 B |
| 05/01/2026 | $33.35 | $32.61 (-2.22%) | $33.44 | $32.30 | 1.81 M | $4.16 B |
| 04/30/2026 | $32.56 | $33.23 (2.06%) | $33.76 | $32.27 | 2.39 M | $4.24 B |
| 04/29/2026 | $32.32 | $32.30 (-0.06%) | $32.65 | $32.22 | 2.10 M | $4.12 B |
| 04/28/2026 | $33.25 | $32.38 (-2.62%) | $33.67 | $32.32 | 1.62 M | $4.13 B |
| 04/27/2026 | $33.46 | $32.99 (-1.4%) | $33.89 | $32.95 | 1.87 M | $4.21 B |
| 04/24/2026 | $32.08 | $33.23 (3.58%) | $33.32 | $31.68 | 4.14 M | $4.24 B |
| 04/23/2026 | $32.86 | $32.33 (-1.61%) | $32.94 | $32.20 | 2.14 M | $4.13 B |
| 04/22/2026 | $33.95 | $32.73 (-3.59%) | $33.95 | $32.06 | 3.68 M | $4.18 B |
| 04/21/2026 | $34.98 | $33.79 (-3.4%) | $35.08 | $33.32 | 1.92 M | $4.31 B |
| 04/20/2026 | $34.48 | $34.64 (0.46%) | $34.78 | $34.28 | 1.64 M | $4.42 B |
| 04/17/2026 | $33.66 | $34.56 (2.67%) | $35.11 | $33.66 | 1.98 M | $4.41 B |
| 04/16/2026 | $33.12 | $32.98 (-0.42%) | $33.57 | $32.87 | 1.07 M | $4.21 B |
| 04/15/2026 | $33.07 | $33.09 (0.06%) | $33.32 | $32.77 | 1.41 M | $4.23 B |
| 04/14/2026 | $33.38 | $33.14 (-0.72%) | $33.86 | $32.85 | 1.54 M | $4.23 B |
| 04/13/2026 | $33.51 | $33.31 (-0.6%) | $34.17 | $32.90 | 1.44 M | $4.25 B |
| 04/10/2026 | $34.81 | $33.77 (-2.99%) | $35.10 | $33.55 | 1.47 M | $4.31 B |
| 04/09/2026 | $35.27 | $34.81 (-1.3%) | $35.46 | $34.46 | 1.61 M | $4.45 B |
| 04/08/2026 | $35.05 | $34.88 (-0.49%) | $36.24 | $34.37 | 2.54 M | $4.45 B |
| 04/07/2026 | $33.39 | $33.59 (0.6%) | $33.89 | $33.16 | 1.23 M | $4.29 B |
| 04/06/2026 | $33.03 | $33.74 (2.15%) | $33.80 | $32.91 | 1.02 M | $4.31 B |
| 04/02/2026 | $33.73 | $33.33 (-1.19%) | $34.22 | $33.12 | 1.21 M | $4.26 B |
| 04/01/2026 | $34.04 | $34.09 (0.15%) | $34.35 | $33.57 | 1.89 M | $4.35 B |
| 03/31/2026 | $33.65 | $33.68 (0.09%) | $34.39 | $33.19 | 2.13 M | $4.30 B |
| 03/30/2026 | $33.74 | $33.14 (-1.78%) | $33.74 | $33.01 | 2.32 M | $4.23 B |
| 03/27/2026 | $34.42 | $33.42 (-2.91%) | $34.48 | $33.16 | 1.57 M | $4.27 B |
| 03/26/2026 | $34.88 | $34.65 (-0.66%) | $35.42 | $34.40 | 1.96 M | $4.42 B |
| 03/25/2026 | $34.55 | $35.20 (1.88%) | $35.25 | $33.82 | 1.16 M | $4.50 B |
| 03/24/2026 | $33.41 | $34.38 (2.9%) | $34.59 | $33.35 | 1.45 M | $4.39 B |
| 03/23/2026 | $34.41 | $33.69 (-2.09%) | $34.73 | $33.66 | 2.59 M | $4.30 B |
| 03/20/2026 | $32.82 | $32.74 (-0.24%) | $32.97 | $32.42 | 2.19 M | $4.18 B |
| 03/19/2026 | $33.04 | $32.82 (-0.67%) | $33.25 | $32.33 | 2.16 M | $4.19 B |
| 03/18/2026 | $33.71 | $33.39 (-0.95%) | $34.00 | $33.03 | 1.12 M | $4.26 B |
| 03/17/2026 | $33.88 | $34.03 (0.44%) | $34.69 | $33.88 | 1.25 M | $4.35 B |
| 03/16/2026 | $33.73 | $33.74 (0.03%) | $34.21 | $33.27 | 1.56 M | $4.31 B |
| 03/13/2026 | $33.86 | $33.60 (-0.77%) | $34.74 | $33.54 | 1.36 M | $4.29 B |
| 03/12/2026 | $34.45 | $34.04 (-1.19%) | $34.73 | $33.74 | 2.38 M | $4.35 B |
| 03/11/2026 | $34.95 | $34.73 (-0.63%) | $35.20 | $34.47 | 1.43 M | $4.44 B |
| 03/10/2026 | $34.62 | $35.11 (1.42%) | $36.12 | $34.53 | 2.05 M | $4.48 B |
| 03/09/2026 | $34.78 | $34.81 (0.09%) | $34.94 | $33.05 | 2.21 M | $4.45 B |
| 03/06/2026 | $35.56 | $35.27 (-0.82%) | $35.77 | $35.05 | 1.59 M | $4.50 B |
| 03/05/2026 | $36.42 | $36.06 (-0.99%) | $36.86 | $35.87 | 2.19 M | $4.60 B |
| 03/04/2026 | $37.73 | $36.94 (-2.09%) | $37.73 | $36.53 | 1.48 M | $4.72 B |
| 03/03/2026 | $37.54 | $37.50 (-0.11%) | $37.82 | $36.65 | 1.47 M | $4.79 B |
| 03/02/2026 | $37.56 | $38.30 (1.97%) | $38.45 | $36.73 | 1.62 M | $4.89 B |
| 02/27/2026 | $37.37 | $37.80 (1.15%) | $37.83 | $37.12 | 1.48 M | $4.83 B |
| 02/26/2026 | $38.09 | $37.70 (-1.02%) | $38.38 | $37.37 | 2.03 M | $4.81 B |
| 02/25/2026 | $38.79 | $38.04 (-1.93%) | $38.79 | $37.76 | 1.39 M | $4.86 B |
| 02/24/2026 | $39.00 | $39.00 (0%) | $39.42 | $38.89 | 1.96 M | $4.98 B |
| 02/23/2026 | $38.41 | $38.90 (1.28%) | $38.97 | $37.92 | 1.32 M | $4.97 B |
| 02/20/2026 | $38.68 | $38.73 (0.13%) | $39.38 | $38.27 | 1.25 M | $4.95 B |
| 02/19/2026 | $38.52 | $38.68 (0.42%) | $38.71 | $37.86 | 1.09 M | $4.94 B |
| 02/18/2026 | $38.50 | $38.88 (0.99%) | $39.06 | $38.41 | 1.40 M | $4.96 B |
| 02/17/2026 | $38.69 | $38.58 (-0.28%) | $38.95 | $38.27 | 1.76 M | $4.93 B |
| 02/13/2026 | $38.10 | $38.53 (1.13%) | $38.68 | $37.79 | 2.51 M | $4.92 B |
| 02/12/2026 | $38.22 | $37.68 (-1.41%) | $39.42 | $37.60 | 2.52 M | $4.81 B |
| 02/11/2026 | $37.97 | $38.87 (2.37%) | $38.91 | $37.93 | 1.74 M | $4.96 B |
| 02/10/2026 | $37.19 | $37.99 (2.15%) | $38.12 | $37.08 | 2.44 M | $4.85 B |
| 02/09/2026 | $37.35 | $36.99 (-0.96%) | $37.58 | $36.65 | 2.22 M | $4.72 B |
| 02/06/2026 | $36.75 | $37.53 (2.12%) | $37.72 | $36.75 | 3.30 M | $4.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
