5 DAY PERFORMANCE
-9.35%
1 MONTH PERFORMANCE
-9.77%
3 MONTH PERFORMANCE
+1.90%
6 MONTH PERFORMANCE
-7.22%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
-8.15%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/05/2026 | $36.40 | $36.98 (1.59%) | $37.59 | $35.22 | 5.30 M | $4.73 B |
| 08/04/2026 | $38.46 | $39.28 (2.13%) | $39.77 | $38.46 | 2.90 M | $5.02 B |
| 08/03/2026 | $38.72 | $38.79 (0.18%) | $39.18 | $38.54 | 1.84 M | $4.96 B |
| 07/31/2026 | $39.10 | $38.41 (-1.76%) | $39.10 | $38.09 | 1.64 M | $4.90 B |
| 07/30/2026 | $39.58 | $38.39 (-3.01%) | $40.06 | $38.25 | 1.81 M | $4.90 B |
| 07/29/2026 | $39.59 | $39.65 (0.15%) | $40.29 | $39.35 | 1.45 M | $5.06 B |
| 07/28/2026 | $40.46 | $40.20 (-0.64%) | $40.84 | $39.96 | 1.79 M | $5.13 B |
| 07/27/2026 | $39.35 | $39.56 (0.53%) | $39.89 | $39.21 | 1.55 M | $5.05 B |
| 07/24/2026 | $38.42 | $38.96 (1.41%) | $39.20 | $38.11 | 1.43 M | $4.97 B |
| 07/23/2026 | $38.50 | $38.31 (-0.49%) | $38.92 | $37.99 | 1.87 M | $4.89 B |
| 07/22/2026 | $39.77 | $39.03 (-1.86%) | $39.99 | $38.84 | 1.67 M | $4.98 B |
| 07/21/2026 | $39.93 | $39.45 (-1.2%) | $39.93 | $39.02 | 2.40 M | $5.03 B |
| 07/20/2026 | $40.20 | $39.54 (-1.64%) | $40.32 | $39.39 | 1.58 M | $5.05 B |
| 07/17/2026 | $40.14 | $39.97 (-0.42%) | $41.08 | $39.76 | 1.72 M | $5.10 B |
| 07/16/2026 | $39.46 | $40.27 (2.05%) | $40.88 | $39.46 | 3.03 M | $5.14 B |
| 07/15/2026 | $38.87 | $39.38 (1.31%) | $39.92 | $38.84 | 1.36 M | $5.02 B |
| 07/14/2026 | $38.78 | $38.89 (0.28%) | $38.95 | $37.67 | 2.01 M | $4.96 B |
| 07/13/2026 | $38.79 | $38.55 (-0.62%) | $39.16 | $38.46 | 1.66 M | $4.92 B |
| 07/10/2026 | $38.02 | $38.64 (1.63%) | $38.91 | $38.02 | 1.49 M | $4.93 B |
| 07/09/2026 | $37.28 | $37.98 (1.88%) | $38.04 | $37.28 | 2.02 M | $4.85 B |
| 07/08/2026 | $38.27 | $37.67 (-1.57%) | $38.58 | $37.06 | 2.66 M | $4.81 B |
| 07/07/2026 | $38.73 | $38.85 (0.31%) | $39.45 | $38.49 | 1.71 M | $4.96 B |
| 07/06/2026 | $39.03 | $38.59 (-1.13%) | $39.12 | $37.75 | 2.01 M | $4.92 B |
| 07/02/2026 | $38.41 | $39.08 (1.74%) | $39.18 | $37.56 | 2.81 M | $4.99 B |
| 07/01/2026 | $39.24 | $38.15 (-2.78%) | $39.65 | $37.95 | 2.34 M | $4.87 B |
| 06/30/2026 | $39.30 | $39.54 (0.61%) | $39.78 | $38.78 | 1.77 M | $5.05 B |
| 06/29/2026 | $39.79 | $39.66 (-0.33%) | $40.26 | $39.58 | 2.14 M | $5.06 B |
| 06/26/2026 | $39.50 | $40.20 (1.77%) | $40.23 | $39.00 | 3.04 M | $5.13 B |
| 06/25/2026 | $39.72 | $39.72 (0%) | $40.25 | $39.19 | 1.51 M | $5.07 B |
| 06/24/2026 | $38.78 | $39.61 (2.14%) | $39.74 | $38.55 | 1.95 M | $5.05 B |
| 06/23/2026 | $37.04 | $38.32 (3.46%) | $38.44 | $36.97 | 1.52 M | $4.89 B |
| 06/22/2026 | $37.67 | $37.54 (-0.35%) | $38.06 | $37.51 | 1.84 M | $4.79 B |
| 06/18/2026 | $38.00 | $38.07 (0.18%) | $38.35 | $37.82 | 3.87 M | $4.86 B |
| 06/17/2026 | $37.29 | $37.44 (0.4%) | $38.17 | $37.03 | 1.89 M | $4.78 B |
| 06/16/2026 | $38.18 | $37.75 (-1.13%) | $38.95 | $37.70 | 2.00 M | $4.82 B |
| 06/15/2026 | $38.18 | $38.14 (-0.1%) | $39.01 | $38.02 | 2.46 M | $4.87 B |
| 06/12/2026 | $37.96 | $37.61 (-0.92%) | $38.13 | $37.42 | 2.49 M | $4.80 B |
| 06/11/2026 | $36.83 | $37.81 (2.66%) | $38.08 | $36.73 | 2.46 M | $4.82 B |
| 06/10/2026 | $37.21 | $36.32 (-2.39%) | $37.68 | $36.29 | 2.97 M | $4.63 B |
| 06/09/2026 | $36.45 | $37.10 (1.78%) | $37.43 | $36.14 | 2.36 M | $4.73 B |
| 06/08/2026 | $35.53 | $36.18 (1.83%) | $36.97 | $35.49 | 2.74 M | $4.62 B |
| 06/05/2026 | $35.15 | $35.73 (1.65%) | $35.85 | $35.15 | 1.58 M | $4.56 B |
| 06/04/2026 | $35.08 | $35.25 (0.48%) | $35.51 | $34.49 | 1.91 M | $4.50 B |
| 06/03/2026 | $33.97 | $34.65 (2%) | $34.92 | $33.69 | 1.98 M | $4.42 B |
| 06/02/2026 | $33.40 | $33.94 (1.62%) | $34.41 | $33.18 | 1.81 M | $4.33 B |
| 06/01/2026 | $33.62 | $33.43 (-0.57%) | $33.67 | $32.97 | 1.39 M | $4.27 B |
| 05/29/2026 | $34.83 | $33.75 (-3.1%) | $35.00 | $33.64 | 2.84 M | $4.31 B |
| 05/28/2026 | $34.11 | $34.18 (0.21%) | $34.73 | $33.83 | 1.20 M | $4.36 B |
| 05/27/2026 | $34.24 | $34.58 (0.99%) | $34.72 | $34.04 | 1.31 M | $4.41 B |
| 05/26/2026 | $33.71 | $33.96 (0.74%) | $34.21 | $33.13 | 1.80 M | $4.33 B |
| 05/22/2026 | $33.16 | $33.58 (1.27%) | $34.31 | $33.05 | 1.44 M | $4.28 B |
| 05/21/2026 | $32.87 | $33.22 (1.06%) | $33.79 | $32.28 | 1.90 M | $4.24 B |
| 05/20/2026 | $32.14 | $33.27 (3.52%) | $33.44 | $31.41 | 1.86 M | $4.25 B |
| 05/19/2026 | $33.05 | $32.17 (-2.66%) | $33.23 | $32.12 | 1.54 M | $4.10 B |
| 05/18/2026 | $32.60 | $33.24 (1.96%) | $33.54 | $31.99 | 2.03 M | $4.24 B |
| 05/15/2026 | $32.73 | $32.39 (-1.04%) | $33.63 | $32.36 | 2.46 M | $4.13 B |
| 05/14/2026 | $32.42 | $32.38 (-0.12%) | $32.51 | $31.77 | 2.38 M | $4.13 B |
| 05/13/2026 | $32.79 | $32.09 (-2.13%) | $32.79 | $31.82 | 2.34 M | $4.09 B |
| 05/12/2026 | $34.35 | $32.80 (-4.51%) | $34.41 | $32.42 | 3.35 M | $4.19 B |
| 05/11/2026 | $35.63 | $34.50 (-3.17%) | $35.80 | $34.27 | 2.47 M | $4.40 B |
| 05/08/2026 | $35.85 | $35.62 (-0.64%) | $37.12 | $35.39 | 3.96 M | $4.55 B |
| 05/07/2026 | $35.96 | $35.87 (-0.25%) | $36.30 | $33.74 | 6.60 M | $4.58 B |
| 05/06/2026 | $32.99 | $34.17 (3.58%) | $34.38 | $32.98 | 4.25 M | $4.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
