5 DAY PERFORMANCE
-8.54%
1 MONTH PERFORMANCE
+3.69%
3 MONTH PERFORMANCE
+3.35%
6 MONTH PERFORMANCE
+16.61%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
-5.99%
Valvoline Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $37.64 | $37.54 (-0.27%) | $38.06 | $37.51 | 1.84 M | $4.79 B |
| 06/18/2026 | $38.00 | $38.07 (0.18%) | $38.35 | $37.82 | 3.87 M | $4.86 B |
| 06/17/2026 | $37.29 | $37.44 (0.4%) | $38.17 | $37.03 | 1.89 M | $4.78 B |
| 06/16/2026 | $38.18 | $37.75 (-1.13%) | $38.95 | $37.70 | 2.00 M | $4.82 B |
| 06/15/2026 | $38.18 | $38.14 (-0.1%) | $39.01 | $38.02 | 2.46 M | $4.87 B |
| 06/12/2026 | $37.96 | $37.61 (-0.92%) | $38.13 | $37.42 | 2.49 M | $4.80 B |
| 06/11/2026 | $36.83 | $37.81 (2.66%) | $38.08 | $36.73 | 2.46 M | $4.82 B |
| 06/10/2026 | $37.21 | $36.32 (-2.39%) | $37.68 | $36.29 | 2.97 M | $4.63 B |
| 06/09/2026 | $36.45 | $37.10 (1.78%) | $37.43 | $36.14 | 2.36 M | $4.73 B |
| 06/08/2026 | $35.53 | $36.18 (1.83%) | $36.97 | $35.49 | 2.74 M | $4.62 B |
| 06/05/2026 | $35.15 | $35.73 (1.65%) | $35.85 | $35.15 | 1.58 M | $4.56 B |
| 06/04/2026 | $35.08 | $35.25 (0.48%) | $35.51 | $34.49 | 1.91 M | $4.50 B |
| 06/03/2026 | $33.97 | $34.65 (2%) | $34.92 | $33.69 | 1.98 M | $4.42 B |
| 06/02/2026 | $33.40 | $33.94 (1.62%) | $34.41 | $33.18 | 1.81 M | $4.33 B |
| 06/01/2026 | $33.62 | $33.43 (-0.57%) | $33.67 | $32.97 | 1.39 M | $4.27 B |
| 05/29/2026 | $34.83 | $33.75 (-3.1%) | $35.00 | $33.64 | 2.84 M | $4.31 B |
| 05/28/2026 | $34.11 | $34.18 (0.21%) | $34.73 | $33.83 | 1.20 M | $4.36 B |
| 05/27/2026 | $34.24 | $34.58 (0.99%) | $34.72 | $34.04 | 1.31 M | $4.41 B |
| 05/26/2026 | $33.71 | $33.96 (0.74%) | $34.21 | $33.13 | 1.80 M | $4.33 B |
| 05/22/2026 | $33.16 | $33.58 (1.27%) | $34.31 | $33.05 | 1.44 M | $4.28 B |
| 05/21/2026 | $32.87 | $33.22 (1.06%) | $33.79 | $32.28 | 1.90 M | $4.24 B |
| 05/20/2026 | $32.14 | $33.27 (3.52%) | $33.44 | $31.41 | 1.86 M | $4.25 B |
| 05/19/2026 | $33.05 | $32.17 (-2.66%) | $33.23 | $32.12 | 1.54 M | $4.10 B |
| 05/18/2026 | $32.60 | $33.24 (1.96%) | $33.54 | $31.99 | 2.03 M | $4.24 B |
| 05/15/2026 | $32.73 | $32.39 (-1.04%) | $33.63 | $32.36 | 2.46 M | $4.13 B |
| 05/14/2026 | $32.42 | $32.38 (-0.12%) | $32.51 | $31.77 | 2.38 M | $4.13 B |
| 05/13/2026 | $32.79 | $32.09 (-2.13%) | $32.79 | $31.82 | 2.34 M | $4.09 B |
| 05/12/2026 | $34.35 | $32.80 (-4.51%) | $34.41 | $32.42 | 3.35 M | $4.19 B |
| 05/11/2026 | $35.63 | $34.50 (-3.17%) | $35.80 | $34.27 | 2.47 M | $4.40 B |
| 05/08/2026 | $35.85 | $35.62 (-0.64%) | $37.12 | $35.39 | 3.96 M | $4.55 B |
| 05/07/2026 | $35.96 | $35.87 (-0.25%) | $36.30 | $33.74 | 6.60 M | $4.58 B |
| 05/06/2026 | $32.99 | $34.17 (3.58%) | $34.38 | $32.98 | 4.25 M | $4.36 B |
| 05/05/2026 | $32.03 | $32.43 (1.25%) | $32.79 | $31.58 | 3.06 M | $4.14 B |
| 05/04/2026 | $32.30 | $32.11 (-0.59%) | $32.55 | $31.64 | 2.33 M | $4.10 B |
| 05/01/2026 | $33.35 | $32.61 (-2.22%) | $33.44 | $32.30 | 1.81 M | $4.16 B |
| 04/30/2026 | $32.56 | $33.23 (2.06%) | $33.76 | $32.27 | 2.39 M | $4.24 B |
| 04/29/2026 | $32.32 | $32.30 (-0.06%) | $32.65 | $32.22 | 2.10 M | $4.12 B |
| 04/28/2026 | $33.25 | $32.38 (-2.62%) | $33.67 | $32.32 | 1.62 M | $4.13 B |
| 04/27/2026 | $33.46 | $32.99 (-1.4%) | $33.89 | $32.95 | 1.87 M | $4.21 B |
| 04/24/2026 | $32.08 | $33.23 (3.58%) | $33.32 | $31.68 | 4.14 M | $4.24 B |
| 04/23/2026 | $32.86 | $32.33 (-1.61%) | $32.94 | $32.20 | 2.14 M | $4.13 B |
| 04/22/2026 | $33.95 | $32.73 (-3.59%) | $33.95 | $32.06 | 3.68 M | $4.18 B |
| 04/21/2026 | $34.98 | $33.79 (-3.4%) | $35.08 | $33.32 | 1.92 M | $4.31 B |
| 04/20/2026 | $34.48 | $34.64 (0.46%) | $34.78 | $34.28 | 1.64 M | $4.42 B |
| 04/17/2026 | $33.66 | $34.56 (2.67%) | $35.11 | $33.66 | 1.98 M | $4.41 B |
| 04/16/2026 | $33.12 | $32.98 (-0.42%) | $33.57 | $32.87 | 1.07 M | $4.21 B |
| 04/15/2026 | $33.07 | $33.09 (0.06%) | $33.32 | $32.77 | 1.41 M | $4.22 B |
| 04/14/2026 | $33.38 | $33.14 (-0.72%) | $33.86 | $32.85 | 1.54 M | $4.23 B |
| 04/13/2026 | $33.51 | $33.31 (-0.6%) | $34.17 | $32.90 | 1.44 M | $4.25 B |
| 04/10/2026 | $34.81 | $33.77 (-2.99%) | $35.10 | $33.55 | 1.47 M | $4.31 B |
| 04/09/2026 | $35.27 | $34.81 (-1.3%) | $35.46 | $34.46 | 1.61 M | $4.44 B |
| 04/08/2026 | $35.05 | $34.88 (-0.49%) | $36.24 | $34.37 | 2.54 M | $4.45 B |
| 04/07/2026 | $33.39 | $33.59 (0.6%) | $33.89 | $33.16 | 1.23 M | $4.29 B |
| 04/06/2026 | $33.03 | $33.74 (2.15%) | $33.80 | $32.91 | 1.02 M | $4.31 B |
| 04/02/2026 | $33.73 | $33.33 (-1.19%) | $34.22 | $33.12 | 1.21 M | $4.25 B |
| 04/01/2026 | $34.04 | $34.09 (0.15%) | $34.35 | $33.57 | 1.89 M | $4.35 B |
| 03/31/2026 | $33.65 | $33.68 (0.09%) | $34.39 | $33.19 | 2.13 M | $4.30 B |
| 03/30/2026 | $33.74 | $33.14 (-1.78%) | $33.74 | $33.01 | 2.32 M | $4.23 B |
| 03/27/2026 | $34.42 | $33.42 (-2.91%) | $34.48 | $33.16 | 1.57 M | $4.26 B |
| 03/26/2026 | $34.88 | $34.65 (-0.66%) | $35.42 | $34.40 | 1.96 M | $4.42 B |
| 03/25/2026 | $34.55 | $35.20 (1.88%) | $35.25 | $33.82 | 1.16 M | $4.49 B |
| 03/24/2026 | $33.41 | $34.38 (2.9%) | $34.59 | $33.35 | 1.45 M | $4.39 B |
| 03/23/2026 | $34.41 | $33.69 (-2.09%) | $34.73 | $33.66 | 2.59 M | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
