5 DAY PERFORMANCE
+6.21%
1 MONTH PERFORMANCE
+4.41%
3 MONTH PERFORMANCE
+3.36%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-11.49%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.89 | $2.87 (-0.53%) | $2.89 | $2.86 | 329.77 K | |
| 09/18/2026 | $2.89 | $2.88 (-0.35%) | $2.90 | $2.88 | 782.20 K | $443.30 M |
| 09/17/2026 | $2.88 | $2.89 (0.35%) | $2.90 | $2.88 | 1.41 M | $444.84 M |
| 09/16/2026 | $2.86 | $2.90 (1.4%) | $2.91 | $2.86 | 1.08 M | $446.38 M |
| 09/15/2026 | $2.90 | $2.90 (0%) | $2.92 | $2.89 | 691.83 K | $446.38 M |
| 09/14/2026 | $2.90 | $2.90 (0%) | $2.92 | $2.89 | 720.52 K | $446.38 M |
| 09/11/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.94 | 225.40 K | $452.54 M |
| 09/10/2026 | $2.94 | $2.95 (0.34%) | $2.96 | $2.94 | 444.80 K | $454.08 M |
| 09/09/2026 | $2.91 | $2.96 (1.72%) | $2.96 | $2.91 | 939.94 K | $455.62 M |
| 09/08/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.92 | 530.42 K | $451.00 M |
| 09/04/2026 | $2.93 | $2.92 (-0.34%) | $2.93 | $2.91 | 804.60 K | $449.46 M |
| 09/03/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.91 | 1.12 M | $451.00 M |
| 09/02/2026 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.91 | 877.23 K | $447.92 M |
| 09/01/2026 | $2.92 | $2.92 (0%) | $2.94 | $2.92 | 772.30 K | $449.46 M |
| 08/31/2026 | $2.93 | $2.95 (0.68%) | $2.96 | $2.93 | 887.93 K | $454.08 M |
| 08/28/2026 | $2.92 | $2.93 (0.34%) | $2.94 | $2.91 | 633.31 K | $451.00 M |
| 08/27/2026 | $2.93 | $2.91 (-0.68%) | $2.94 | $2.91 | 741.60 K | $447.92 M |
| 08/26/2026 | $2.94 | $2.94 (0%) | $2.95 | $2.93 | 474.90 K | $452.54 M |
| 08/25/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.93 | 617.32 K | $452.54 M |
| 08/24/2026 | $2.94 | $2.93 (-0.34%) | $2.95 | $2.92 | 1.01 M | $451.00 M |
| 08/21/2026 | $2.95 | $2.95 (0%) | $2.95 | $2.94 | 449.93 K | $454.08 M |
| 08/20/2026 | $2.93 | $2.95 (0.68%) | $2.95 | $2.93 | 688.54 K | $454.08 M |
| 08/19/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.93 | 660.30 K | $452.54 M |
| 08/18/2026 | $2.95 | $2.93 (-0.68%) | $2.96 | $2.93 | 476.12 K | $451.00 M |
| 08/17/2026 | $2.97 | $2.93 (-1.35%) | $2.97 | $2.93 | 674.90 K | $451.00 M |
| 08/14/2026 | $2.99 | $2.98 (-0.33%) | $2.99 | $2.98 | 492.33 K | $458.70 M |
| 08/13/2026 | $2.98 | $2.98 (0%) | $2.99 | $2.97 | 476.50 K | $458.70 M |
| 08/12/2026 | $2.98 | $2.97 (-0.34%) | $2.99 | $2.97 | 523.62 K | $457.16 M |
| 08/11/2026 | $2.97 | $2.99 (0.67%) | $2.99 | $2.97 | 614.54 K | $460.24 M |
| 08/10/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 435.70 K | $458.70 M |
| 08/07/2026 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.95 | 607.65 K | $454.08 M |
| 08/06/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 607.91 K | $455.62 M |
| 08/05/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.95 | 1.01 M | $458.70 M |
| 08/04/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 568.00 K | $455.62 M |
| 08/03/2026 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.96 | 411.62 K | $457.16 M |
| 07/31/2026 | $3.00 | $2.97 (-1%) | $3.01 | $2.96 | 866.83 K | $457.16 M |
| 07/30/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 383.15 K | $458.70 M |
| 07/29/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 335.21 K | $455.62 M |
| 07/28/2026 | $2.96 | $2.95 (-0.34%) | $2.98 | $2.95 | 427.08 K | $454.08 M |
| 07/27/2026 | $2.96 | $2.96 (0%) | $2.98 | $2.95 | 319.80 K | $455.62 M |
| 07/24/2026 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.96 | 349.61 K | $455.62 M |
| 07/23/2026 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.97 | 468.01 K | $457.16 M |
| 07/22/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 524.12 K | $460.24 M |
| 07/21/2026 | $2.98 | $2.99 (0.34%) | $3.00 | $2.98 | 330.65 K | $460.24 M |
| 07/20/2026 | $2.97 | $3.00 (1.01%) | $3.00 | $2.96 | 691.70 K | $461.78 M |
| 07/17/2026 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.96 | 2.78 M | $455.62 M |
| 07/16/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.96 | 679.93 K | $458.70 M |
| 07/15/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 961.60 K | $455.62 M |
| 07/14/2026 | $2.96 | $2.96 (0%) | $2.99 | $2.95 | 962.10 K | $455.62 M |
| 07/13/2026 | $3.01 | $2.98 (-1%) | $3.02 | $2.98 | 996.00 K | $458.70 M |
| 07/10/2026 | $2.99 | $3.02 (1%) | $3.02 | $2.98 | 1.01 M | $464.85 M |
| 07/09/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.98 | 774.50 K | $460.24 M |
| 07/08/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 524.90 K | $460.24 M |
| 07/07/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.98 | 504.90 K | $461.78 M |
| 07/06/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.98 | 950.70 K | $461.78 M |
| 07/02/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.99 | 572.93 K | $460.24 M |
| 07/01/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.99 | 624.12 K | $460.24 M |
| 06/30/2026 | $3.01 | $3.00 (-0.33%) | $3.01 | $2.98 | 1.09 M | $461.78 M |
| 06/29/2026 | $2.99 | $2.99 (0%) | $3.01 | $2.99 | 587.10 K | $460.24 M |
| 06/26/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 485.52 K | $460.24 M |
| 06/25/2026 | $2.99 | $2.99 (0%) | $3.02 | $2.99 | 620.92 K | $460.24 M |
| 06/24/2026 | $2.97 | $3.01 (1.35%) | $3.01 | $2.97 | 451.70 K | $463.31 M |
| 06/23/2026 | $2.97 | $2.98 (0.34%) | $3.00 | $2.97 | 295.70 K | $458.70 M |
| 06/22/2026 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.98 | 369.44 K | $458.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
