5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+4.05%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
-4.94%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-15.15%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.98 | 369.44 K | $458.70 M |
| 06/18/2026 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 518.90 K | $458.70 M |
| 06/17/2026 | $2.97 | $2.98 (0.34%) | $2.98 | $2.96 | 631.20 K | $458.70 M |
| 06/16/2026 | $2.96 | $2.97 (0.34%) | $2.98 | $2.96 | 914.32 K | $457.16 M |
| 06/15/2026 | $3.00 | $2.98 (-0.67%) | $3.01 | $2.98 | 513.00 K | $458.70 M |
| 06/12/2026 | $3.01 | $3.00 (-0.33%) | $3.03 | $2.99 | 861.22 K | $461.78 M |
| 06/11/2026 | $2.99 | $3.01 (0.67%) | $3.02 | $2.99 | 799.71 K | $463.31 M |
| 06/10/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.99 | 1.19 M | $460.24 M |
| 06/09/2026 | $3.01 | $3.02 (0.33%) | $3.03 | $3.00 | 753.10 K | $464.85 M |
| 06/08/2026 | $3.00 | $3.01 (0.33%) | $3.04 | $3.00 | 517.84 K | $463.31 M |
| 06/05/2026 | $3.01 | $3.01 (0%) | $3.04 | $3.01 | 784.63 K | $463.31 M |
| 06/04/2026 | $3.02 | $3.03 (0.33%) | $3.04 | $3.01 | 682.94 K | $466.39 M |
| 06/03/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $3.00 | 1.20 M | $463.31 M |
| 06/02/2026 | $3.04 | $3.07 (0.99%) | $3.08 | $3.04 | 1.55 M | $472.55 M |
| 06/01/2026 | $3.02 | $3.07 (1.66%) | $3.07 | $3.02 | 1.20 M | $472.55 M |
| 05/29/2026 | $3.03 | $3.06 (0.99%) | $3.06 | $3.01 | 1.29 M | $471.01 M |
| 05/28/2026 | $2.98 | $3.01 (1.01%) | $3.03 | $2.98 | 645.21 K | $463.31 M |
| 05/27/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.98 | 956.90 K | $458.70 M |
| 05/26/2026 | $2.99 | $3.01 (0.67%) | $3.01 | $2.96 | 2.09 M | $463.31 M |
| 05/22/2026 | $3.00 | $2.96 (-1.33%) | $3.02 | $2.96 | 1.45 M | $455.62 M |
| 05/21/2026 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.98 | 758.64 K | $460.24 M |
| 05/20/2026 | $2.98 | $2.99 (0.34%) | $2.99 | $2.97 | 710.80 K | $460.24 M |
| 05/19/2026 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.93 | 1.73 M | $457.16 M |
| 05/18/2026 | $2.98 | $2.96 (-0.67%) | $3.01 | $2.96 | 1.43 M | $455.62 M |
| 05/15/2026 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.99 | 664.44 K | $460.24 M |
| 05/14/2026 | $3.04 | $3.02 (-0.66%) | $3.04 | $3.02 | 774.62 K | $464.85 M |
| 05/13/2026 | $3.07 | $3.04 (-0.98%) | $3.07 | $3.04 | 618.74 K | $467.93 M |
| 05/12/2026 | $3.04 | $3.06 (0.66%) | $3.07 | $3.03 | 644.31 K | $471.01 M |
| 05/11/2026 | $3.04 | $3.04 (0%) | $3.07 | $3.04 | 760.83 K | $467.93 M |
| 05/08/2026 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.04 | 549.47 K | $467.93 M |
| 05/07/2026 | $3.07 | $3.08 (0.33%) | $3.08 | $3.05 | 612.40 K | $474.09 M |
| 05/06/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.07 | 362.80 K | $474.09 M |
| 05/05/2026 | $3.07 | $3.07 (0%) | $3.09 | $3.06 | 1.01 M | $472.55 M |
| 05/04/2026 | $3.10 | $3.08 (-0.65%) | $3.10 | $3.08 | 715.25 K | $474.09 M |
| 05/01/2026 | $3.14 | $3.11 (-0.96%) | $3.17 | $3.10 | 1.20 M | $478.71 M |
| 04/30/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.05 | 2.06 M | $484.86 M |
| 04/29/2026 | $3.17 | $3.19 (0.63%) | $3.20 | $3.15 | 660.25 K | $491.02 M |
| 04/28/2026 | $3.16 | $3.15 (-0.32%) | $3.17 | $3.14 | 722.34 K | $484.86 M |
| 04/27/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.13 | 371.02 K | $484.86 M |
| 04/24/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.11 | 329.90 K | $484.86 M |
| 04/23/2026 | $3.11 | $3.13 (0.64%) | $3.16 | $3.07 | 2.16 M | $481.79 M |
| 04/22/2026 | $3.12 | $3.09 (-0.96%) | $3.12 | $3.08 | 861.00 K | $475.63 M |
| 04/21/2026 | $3.16 | $3.11 (-1.58%) | $3.17 | $3.10 | 720.27 K | $478.71 M |
| 04/20/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.10 | 1.02 M | $483.32 M |
| 04/17/2026 | $3.10 | $3.16 (1.94%) | $3.16 | $3.10 | 542.30 K | $486.40 M |
| 04/16/2026 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.09 | 348.20 K | $475.63 M |
| 04/15/2026 | $3.14 | $3.11 (-0.96%) | $3.15 | $3.11 | 395.00 K | $478.71 M |
| 04/14/2026 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.13 | 334.01 K | $483.32 M |
| 04/13/2026 | $3.14 | $3.16 (0.64%) | $3.17 | $3.14 | 426.26 K | $486.40 M |
| 04/10/2026 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.13 | 454.70 K | $481.79 M |
| 04/09/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.15 | 390.20 K | $492.56 M |
| 04/08/2026 | $3.19 | $3.19 (0%) | $3.25 | $3.17 | 1.81 M | $491.02 M |
| 04/07/2026 | $3.06 | $3.17 (3.59%) | $3.18 | $3.05 | 805.71 K | $487.94 M |
| 04/06/2026 | $3.06 | $3.06 (0%) | $3.09 | $3.03 | 1.33 M | $471.01 M |
| 04/02/2026 | $3.15 | $3.07 (-2.54%) | $3.15 | $3.07 | 609.60 K | $472.55 M |
| 04/01/2026 | $3.20 | $3.16 (-1.25%) | $3.23 | $3.16 | 703.11 K | $486.40 M |
| 03/31/2026 | $3.13 | $3.22 (2.88%) | $3.22 | $3.12 | 895.55 K | $495.64 M |
| 03/30/2026 | $3.12 | $3.10 (-0.64%) | $3.12 | $3.09 | 519.34 K | $477.17 M |
| 03/27/2026 | $3.10 | $3.11 (0.32%) | $3.13 | $3.04 | 1.09 M | $478.71 M |
| 03/26/2026 | $3.12 | $3.12 (0%) | $3.12 | $3.10 | 619.70 K | $480.25 M |
| 03/25/2026 | $3.11 | $3.13 (0.64%) | $3.13 | $3.10 | 425.03 K | $481.79 M |
| 03/24/2026 | $3.08 | $3.10 (0.65%) | $3.11 | $3.08 | 448.14 K | $477.17 M |
| 03/23/2026 | $3.11 | $3.11 (0%) | $3.15 | $3.11 | 820.80 K | $478.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
