5 DAY PERFORMANCE
+3.70%
1 MONTH PERFORMANCE
+2.67%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-6.67%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-15.62%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 607.91 K | $455.62 M |
| 08/05/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.95 | 1.01 M | $458.70 M |
| 08/04/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 568.00 K | $455.62 M |
| 08/03/2026 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.96 | 411.62 K | $457.16 M |
| 07/31/2026 | $3.00 | $2.97 (-1%) | $3.01 | $2.96 | 866.83 K | $457.16 M |
| 07/30/2026 | $2.95 | $2.98 (1.02%) | $2.98 | $2.95 | 383.15 K | $458.70 M |
| 07/29/2026 | $2.95 | $2.96 (0.34%) | $2.97 | $2.95 | 335.21 K | $455.62 M |
| 07/28/2026 | $2.96 | $2.95 (-0.34%) | $2.98 | $2.95 | 427.08 K | $454.08 M |
| 07/27/2026 | $2.96 | $2.96 (0%) | $2.98 | $2.95 | 319.80 K | $455.62 M |
| 07/24/2026 | $2.97 | $2.96 (-0.34%) | $2.99 | $2.96 | 349.61 K | $455.62 M |
| 07/23/2026 | $2.99 | $2.97 (-0.67%) | $3.00 | $2.97 | 468.01 K | $457.16 M |
| 07/22/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 524.12 K | $460.24 M |
| 07/21/2026 | $2.98 | $2.99 (0.34%) | $3.00 | $2.98 | 330.65 K | $460.24 M |
| 07/20/2026 | $2.97 | $3.00 (1.01%) | $3.00 | $2.96 | 691.70 K | $461.78 M |
| 07/17/2026 | $2.97 | $2.96 (-0.34%) | $2.98 | $2.96 | 2.78 M | $455.62 M |
| 07/16/2026 | $2.96 | $2.98 (0.68%) | $2.98 | $2.96 | 679.93 K | $458.70 M |
| 07/15/2026 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.96 | 961.60 K | $455.62 M |
| 07/14/2026 | $2.96 | $2.96 (0%) | $2.99 | $2.95 | 962.10 K | $455.62 M |
| 07/13/2026 | $3.01 | $2.98 (-1%) | $3.02 | $2.98 | 996.00 K | $458.70 M |
| 07/10/2026 | $2.99 | $3.02 (1%) | $3.02 | $2.98 | 1.01 M | $464.85 M |
| 07/09/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.98 | 774.50 K | $460.24 M |
| 07/08/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 524.90 K | $460.24 M |
| 07/07/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.98 | 504.90 K | $461.78 M |
| 07/06/2026 | $2.99 | $3.00 (0.33%) | $3.00 | $2.98 | 950.70 K | $461.78 M |
| 07/02/2026 | $3.00 | $2.99 (-0.33%) | $3.01 | $2.99 | 572.93 K | $460.24 M |
| 07/01/2026 | $2.99 | $2.99 (0%) | $3.00 | $2.99 | 624.12 K | $460.24 M |
| 06/30/2026 | $3.01 | $3.00 (-0.33%) | $3.01 | $2.98 | 1.09 M | $461.78 M |
| 06/29/2026 | $2.99 | $2.99 (0%) | $3.01 | $2.99 | 587.10 K | $460.24 M |
| 06/26/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.98 | 485.52 K | $460.24 M |
| 06/25/2026 | $2.99 | $2.99 (0%) | $3.02 | $2.99 | 620.92 K | $460.24 M |
| 06/24/2026 | $2.97 | $3.01 (1.35%) | $3.01 | $2.97 | 451.70 K | $463.31 M |
| 06/23/2026 | $2.97 | $2.98 (0.34%) | $3.00 | $2.97 | 295.70 K | $458.70 M |
| 06/22/2026 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.98 | 369.44 K | $458.70 M |
| 06/18/2026 | $2.97 | $2.98 (0.34%) | $2.99 | $2.97 | 518.90 K | $458.70 M |
| 06/17/2026 | $2.97 | $2.98 (0.34%) | $2.98 | $2.96 | 631.20 K | $458.70 M |
| 06/16/2026 | $2.96 | $2.97 (0.34%) | $2.98 | $2.96 | 914.32 K | $457.16 M |
| 06/15/2026 | $3.00 | $2.98 (-0.67%) | $3.01 | $2.98 | 513.00 K | $458.70 M |
| 06/12/2026 | $3.01 | $3.00 (-0.33%) | $3.03 | $2.99 | 861.22 K | $461.78 M |
| 06/11/2026 | $2.99 | $3.01 (0.67%) | $3.02 | $2.99 | 799.71 K | $463.31 M |
| 06/10/2026 | $3.00 | $2.99 (-0.33%) | $3.04 | $2.99 | 1.19 M | $460.24 M |
| 06/09/2026 | $3.01 | $3.02 (0.33%) | $3.03 | $3.00 | 753.10 K | $464.85 M |
| 06/08/2026 | $3.00 | $3.01 (0.33%) | $3.04 | $3.00 | 517.84 K | $463.31 M |
| 06/05/2026 | $3.01 | $3.01 (0%) | $3.04 | $3.01 | 784.63 K | $463.31 M |
| 06/04/2026 | $3.02 | $3.03 (0.33%) | $3.04 | $3.01 | 682.94 K | $466.39 M |
| 06/03/2026 | $3.06 | $3.01 (-1.63%) | $3.07 | $3.00 | 1.20 M | $463.31 M |
| 06/02/2026 | $3.04 | $3.07 (0.99%) | $3.08 | $3.04 | 1.55 M | $472.55 M |
| 06/01/2026 | $3.02 | $3.07 (1.66%) | $3.07 | $3.02 | 1.20 M | $472.55 M |
| 05/29/2026 | $3.03 | $3.06 (0.99%) | $3.06 | $3.01 | 1.29 M | $471.01 M |
| 05/28/2026 | $2.98 | $3.01 (1.01%) | $3.03 | $2.98 | 645.21 K | $463.31 M |
| 05/27/2026 | $2.98 | $2.98 (0%) | $3.02 | $2.98 | 956.90 K | $458.70 M |
| 05/26/2026 | $2.99 | $3.01 (0.67%) | $3.01 | $2.96 | 2.09 M | $463.31 M |
| 05/22/2026 | $3.00 | $2.96 (-1.33%) | $3.02 | $2.96 | 1.45 M | $455.62 M |
| 05/21/2026 | $3.00 | $2.99 (-0.33%) | $3.03 | $2.98 | 758.64 K | $460.24 M |
| 05/20/2026 | $2.98 | $2.99 (0.34%) | $2.99 | $2.97 | 710.80 K | $460.24 M |
| 05/19/2026 | $2.98 | $2.97 (-0.34%) | $2.98 | $2.93 | 1.73 M | $457.16 M |
| 05/18/2026 | $2.98 | $2.96 (-0.67%) | $3.01 | $2.96 | 1.43 M | $455.62 M |
| 05/15/2026 | $3.00 | $2.99 (-0.33%) | $3.02 | $2.99 | 664.44 K | $460.24 M |
| 05/14/2026 | $3.04 | $3.02 (-0.66%) | $3.04 | $3.02 | 774.62 K | $464.85 M |
| 05/13/2026 | $3.07 | $3.04 (-0.98%) | $3.07 | $3.04 | 618.74 K | $467.93 M |
| 05/12/2026 | $3.04 | $3.06 (0.66%) | $3.07 | $3.03 | 644.31 K | $471.01 M |
| 05/11/2026 | $3.04 | $3.04 (0%) | $3.07 | $3.04 | 760.83 K | $467.93 M |
| 05/08/2026 | $3.06 | $3.04 (-0.65%) | $3.07 | $3.04 | 549.47 K | $467.93 M |
| 05/07/2026 | $3.07 | $3.08 (0.33%) | $3.08 | $3.05 | 612.40 K | $474.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
