5 DAY PERFORMANCE
-0.96%
1 MONTH PERFORMANCE
+0.65%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-7.51%
YEAR-TO-DATE PERFORMANCE
-5.81%
1 YEAR PERFORMANCE
-14.21%
Invesco Senior Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.08 | $3.08 (0%) | $3.08 | $3.07 | 244.01 K | $473.32 M |
| 05/05/2026 | $3.07 | $3.07 (0%) | $3.09 | $3.06 | 1.01 M | $472.55 M |
| 05/04/2026 | $3.10 | $3.08 (-0.65%) | $3.10 | $3.08 | 715.25 K | $474.09 M |
| 05/01/2026 | $3.14 | $3.11 (-0.96%) | $3.17 | $3.10 | 1.20 M | $478.71 M |
| 04/30/2026 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.05 | 2.06 M | $484.86 M |
| 04/29/2026 | $3.17 | $3.19 (0.63%) | $3.20 | $3.15 | 660.25 K | $491.02 M |
| 04/28/2026 | $3.16 | $3.15 (-0.32%) | $3.17 | $3.14 | 722.34 K | $484.86 M |
| 04/27/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.13 | 371.02 K | $484.86 M |
| 04/24/2026 | $3.15 | $3.15 (0%) | $3.15 | $3.11 | 329.90 K | $484.86 M |
| 04/23/2026 | $3.11 | $3.13 (0.64%) | $3.16 | $3.07 | 2.16 M | $481.79 M |
| 04/22/2026 | $3.12 | $3.09 (-0.96%) | $3.12 | $3.08 | 861.00 K | $475.63 M |
| 04/21/2026 | $3.16 | $3.11 (-1.58%) | $3.17 | $3.10 | 720.27 K | $478.71 M |
| 04/20/2026 | $3.13 | $3.14 (0.32%) | $3.15 | $3.10 | 1.02 M | $483.32 M |
| 04/17/2026 | $3.10 | $3.16 (1.94%) | $3.16 | $3.10 | 542.30 K | $486.40 M |
| 04/16/2026 | $3.10 | $3.09 (-0.32%) | $3.12 | $3.09 | 348.20 K | $475.63 M |
| 04/15/2026 | $3.14 | $3.11 (-0.96%) | $3.15 | $3.11 | 395.00 K | $478.71 M |
| 04/14/2026 | $3.15 | $3.14 (-0.32%) | $3.15 | $3.13 | 334.01 K | $483.32 M |
| 04/13/2026 | $3.14 | $3.16 (0.64%) | $3.17 | $3.14 | 426.26 K | $486.40 M |
| 04/10/2026 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.13 | 454.70 K | $481.79 M |
| 04/09/2026 | $3.20 | $3.20 (0%) | $3.20 | $3.15 | 390.20 K | $492.56 M |
| 04/08/2026 | $3.19 | $3.19 (0%) | $3.25 | $3.17 | 1.81 M | $491.02 M |
| 04/07/2026 | $3.06 | $3.17 (3.59%) | $3.18 | $3.05 | 805.71 K | $487.94 M |
| 04/06/2026 | $3.06 | $3.06 (0%) | $3.09 | $3.03 | 1.33 M | $471.01 M |
| 04/02/2026 | $3.15 | $3.07 (-2.54%) | $3.15 | $3.07 | 609.60 K | $472.55 M |
| 04/01/2026 | $3.20 | $3.16 (-1.25%) | $3.23 | $3.16 | 703.11 K | $486.40 M |
| 03/31/2026 | $3.13 | $3.22 (2.88%) | $3.22 | $3.12 | 895.55 K | $495.64 M |
| 03/30/2026 | $3.12 | $3.10 (-0.64%) | $3.12 | $3.09 | 519.34 K | $477.17 M |
| 03/27/2026 | $3.10 | $3.11 (0.32%) | $3.13 | $3.04 | 1.09 M | $478.71 M |
| 03/26/2026 | $3.12 | $3.12 (0%) | $3.12 | $3.10 | 619.70 K | $480.25 M |
| 03/25/2026 | $3.11 | $3.13 (0.64%) | $3.13 | $3.10 | 425.03 K | $481.79 M |
| 03/24/2026 | $3.08 | $3.10 (0.65%) | $3.11 | $3.08 | 448.14 K | $477.17 M |
| 03/23/2026 | $3.11 | $3.11 (0%) | $3.15 | $3.11 | 820.80 K | $478.71 M |
| 03/20/2026 | $3.05 | $3.10 (1.64%) | $3.15 | $3.03 | 2.64 M | $477.17 M |
| 03/19/2026 | $3.05 | $3.03 (-0.66%) | $3.08 | $3.03 | 908.05 K | $466.39 M |
| 03/18/2026 | $3.06 | $3.08 (0.65%) | $3.08 | $3.05 | 536.53 K | $474.09 M |
| 03/17/2026 | $3.05 | $3.09 (1.31%) | $3.09 | $3.05 | 411.34 K | $475.63 M |
| 03/16/2026 | $3.06 | $3.07 (0.33%) | $3.07 | $3.05 | 1.11 M | $472.55 M |
| 03/13/2026 | $3.06 | $3.06 (0%) | $3.08 | $3.06 | 749.63 K | $471.01 M |
| 03/12/2026 | $3.08 | $3.06 (-0.65%) | $3.11 | $3.06 | 794.86 K | $471.01 M |
| 03/11/2026 | $3.08 | $3.11 (0.97%) | $3.11 | $3.08 | 756.30 K | $478.71 M |
| 03/10/2026 | $3.06 | $3.07 (0.33%) | $3.09 | $3.05 | 938.44 K | $472.55 M |
| 03/09/2026 | $3.06 | $3.07 (0.33%) | $3.09 | $3.03 | 933.53 K | $472.55 M |
| 03/06/2026 | $3.10 | $3.08 (-0.65%) | $3.11 | $3.08 | 877.20 K | $474.09 M |
| 03/05/2026 | $3.13 | $3.12 (-0.32%) | $3.16 | $3.11 | 774.41 K | $480.25 M |
| 03/04/2026 | $3.06 | $3.17 (3.59%) | $3.17 | $3.06 | 1.50 M | $487.94 M |
| 03/03/2026 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.05 | 907.90 K | $471.01 M |
| 03/02/2026 | $3.09 | $3.09 (0%) | $3.10 | $3.05 | 1.05 M | $475.63 M |
| 02/27/2026 | $3.16 | $3.09 (-2.22%) | $3.16 | $3.09 | 1.29 M | $475.63 M |
| 02/26/2026 | $3.15 | $3.16 (0.32%) | $3.17 | $3.14 | 894.20 K | $486.40 M |
| 02/25/2026 | $3.18 | $3.14 (-1.26%) | $3.18 | $3.14 | 1.20 M | $483.32 M |
| 02/24/2026 | $3.20 | $3.17 (-0.94%) | $3.21 | $3.17 | 948.54 K | $487.94 M |
| 02/23/2026 | $3.23 | $3.21 (-0.62%) | $3.25 | $3.21 | 838.39 K | $494.10 M |
| 02/20/2026 | $3.25 | $3.27 (0.62%) | $3.27 | $3.25 | 516.30 K | $503.33 M |
| 02/19/2026 | $3.25 | $3.26 (0.31%) | $3.26 | $3.25 | 1.12 M | $501.80 M |
| 02/18/2026 | $3.24 | $3.26 (0.62%) | $3.26 | $3.24 | 766.20 K | $501.80 M |
| 02/17/2026 | $3.25 | $3.24 (-0.31%) | $3.27 | $3.23 | 854.30 K | $498.72 M |
| 02/13/2026 | $3.30 | $3.30 (0%) | $3.31 | $3.28 | 1.18 M | $507.95 M |
| 02/12/2026 | $3.31 | $3.29 (-0.6%) | $3.32 | $3.29 | 682.90 K | $506.41 M |
| 02/11/2026 | $3.29 | $3.30 (0.3%) | $3.31 | $3.29 | 514.11 K | $507.95 M |
| 02/10/2026 | $3.30 | $3.29 (-0.3%) | $3.30 | $3.29 | 519.10 K | $506.41 M |
| 02/09/2026 | $3.28 | $3.29 (0.3%) | $3.30 | $3.28 | 619.51 K | $506.41 M |
| 02/06/2026 | $3.28 | $3.30 (0.61%) | $3.30 | $3.27 | 806.80 K | $507.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
