5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+2.36%
3 MONTH PERFORMANCE
-3.76%
6 MONTH PERFORMANCE
+1.99%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+8.69%
Invesco Trust For Investment Grade New York Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.22 | $11.20 (-0.19%) | $11.22 | $11.18 | 5.42 K | $163.77 M |
| 05/05/2026 | $11.05 | $11.11 (0.54%) | $11.21 | $11.05 | 25.20 K | $162.37 M |
| 05/04/2026 | $11.22 | $11.15 (-0.62%) | $11.22 | $11.14 | 9.30 K | $162.96 M |
| 05/01/2026 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.08 | 16.80 K | $164.13 M |
| 04/30/2026 | $11.31 | $11.18 (-1.15%) | $11.31 | $11.12 | 30.60 K | $163.40 M |
| 04/29/2026 | $11.17 | $11.21 (0.36%) | $11.33 | $11.16 | 23.20 K | $163.83 M |
| 04/28/2026 | $11.25 | $11.24 (-0.09%) | $11.31 | $11.07 | 15.90 K | $164.27 M |
| 04/27/2026 | $11.32 | $11.34 (0.18%) | $11.34 | $11.23 | 8.93 K | $165.73 M |
| 04/24/2026 | $11.28 | $11.24 (-0.35%) | $11.30 | $11.10 | 24.10 K | $164.27 M |
| 04/23/2026 | $11.33 | $11.26 (-0.62%) | $11.33 | $11.17 | 15.90 K | $164.56 M |
| 04/22/2026 | $11.40 | $11.26 (-1.23%) | $11.40 | $11.17 | 18.43 K | $164.56 M |
| 04/21/2026 | $11.31 | $11.25 (-0.53%) | $11.39 | $11.25 | 15.10 K | $164.42 M |
| 04/20/2026 | $11.25 | $11.29 (0.36%) | $11.35 | $11.16 | 26.40 K | $165.00 M |
| 04/17/2026 | $11.22 | $11.31 (0.8%) | $11.43 | $11.22 | 40.60 K | $165.30 M |
| 04/16/2026 | $11.29 | $11.20 (-0.8%) | $11.29 | $11.13 | 29.44 K | $163.69 M |
| 04/15/2026 | $11.14 | $11.21 (0.63%) | $11.28 | $11.13 | 16.74 K | $163.83 M |
| 04/14/2026 | $11.27 | $11.19 (-0.71%) | $11.27 | $11.08 | 17.30 K | $163.54 M |
| 04/13/2026 | $11.27 | $11.23 (-0.35%) | $11.27 | $11.07 | 5.03 K | $164.13 M |
| 04/10/2026 | $11.17 | $11.14 (-0.27%) | $11.17 | $11.07 | 2.43 K | $162.81 M |
| 04/09/2026 | $11.19 | $11.17 (-0.18%) | $11.31 | $11.09 | 33.21 K | $163.25 M |
| 04/08/2026 | $11.27 | $11.15 (-1.06%) | $11.27 | $11.15 | 26.40 K | $162.96 M |
| 04/07/2026 | $10.98 | $11.02 (0.36%) | $11.03 | $10.94 | 10.24 K | $161.06 M |
| 04/06/2026 | $11.02 | $11.00 (-0.18%) | $11.17 | $10.95 | 15.32 K | $160.76 M |
| 04/02/2026 | $11.14 | $11.06 (-0.72%) | $11.19 | $11.00 | 17.53 K | $161.64 M |
| 04/01/2026 | $10.97 | $11.08 (1%) | $11.11 | $10.88 | 14.80 K | $161.93 M |
| 03/31/2026 | $10.76 | $10.94 (1.67%) | $10.96 | $10.65 | 33.04 K | $159.89 M |
| 03/30/2026 | $10.70 | $10.68 (-0.19%) | $10.75 | $10.58 | 30.62 K | $156.09 M |
| 03/27/2026 | $10.60 | $10.57 (-0.28%) | $10.68 | $10.51 | 74.80 K | $154.48 M |
| 03/26/2026 | $10.75 | $10.64 (-1.02%) | $10.75 | $10.63 | 11.10 K | $155.50 M |
| 03/25/2026 | $10.83 | $10.77 (-0.55%) | $10.89 | $10.71 | 43.31 K | $157.40 M |
| 03/24/2026 | $10.80 | $10.81 (0.09%) | $10.90 | $10.78 | 44.63 K | $157.99 M |
| 03/23/2026 | $11.07 | $10.84 (-2.08%) | $11.07 | $10.83 | 43.50 K | $158.43 M |
| 03/20/2026 | $11.08 | $10.94 (-1.26%) | $11.14 | $10.94 | 27.72 K | $159.89 M |
| 03/19/2026 | $11.36 | $11.18 (-1.58%) | $11.36 | $11.05 | 59.80 K | $163.40 M |
| 03/18/2026 | $11.39 | $11.34 (-0.44%) | $11.42 | $11.23 | 19.81 K | $165.73 M |
| 03/17/2026 | $11.33 | $11.39 (0.53%) | $11.43 | $11.33 | 15.71 K | $166.46 M |
| 03/16/2026 | $11.30 | $11.31 (0.09%) | $11.36 | $11.30 | 28.70 K | $165.30 M |
| 03/13/2026 | $11.40 | $11.33 (-0.61%) | $11.40 | $11.19 | 22.53 K | $165.59 M |
| 03/12/2026 | $11.49 | $11.36 (-1.13%) | $11.49 | $11.35 | 49.01 K | $166.03 M |
| 03/11/2026 | $11.58 | $11.52 (-0.52%) | $11.59 | $11.44 | 45.20 K | $168.36 M |
| 03/10/2026 | $11.26 | $11.55 (2.58%) | $11.61 | $11.25 | 93.10 K | $168.80 M |
| 03/09/2026 | $11.06 | $11.28 (1.99%) | $11.29 | $11.00 | 30.32 K | $164.86 M |
| 03/06/2026 | $11.10 | $11.07 (-0.27%) | $11.25 | $11.03 | 33.60 K | $161.79 M |
| 03/05/2026 | $11.25 | $11.06 (-1.69%) | $11.26 | $11.06 | 58.40 K | $161.64 M |
| 03/04/2026 | $11.50 | $11.31 (-1.65%) | $11.50 | $11.26 | 46.42 K | $165.30 M |
| 03/03/2026 | $11.36 | $11.50 (1.23%) | $11.71 | $11.31 | 52.90 K | $168.07 M |
| 03/02/2026 | $11.58 | $11.49 (-0.78%) | $11.64 | $11.26 | 63.40 K | $167.93 M |
| 02/27/2026 | $11.70 | $11.58 (-1.03%) | $11.80 | $11.58 | 70.20 K | $169.24 M |
| 02/26/2026 | $11.77 | $11.69 (-0.68%) | $11.78 | $11.67 | 32.63 K | $170.85 M |
| 02/25/2026 | $11.74 | $11.77 (0.26%) | $11.79 | $11.72 | 51.00 K | $172.02 M |
| 02/24/2026 | $11.75 | $11.74 (-0.09%) | $11.78 | $11.69 | 56.50 K | $171.58 M |
| 02/23/2026 | $11.73 | $11.67 (-0.51%) | $11.77 | $11.67 | 30.70 K | $170.56 M |
| 02/20/2026 | $11.65 | $11.70 (0.43%) | $11.75 | $11.65 | 36.62 K | $171.00 M |
| 02/19/2026 | $11.85 | $11.68 (-1.43%) | $11.85 | $11.65 | 26.20 K | $170.70 M |
| 02/18/2026 | $11.90 | $11.82 (-0.67%) | $11.93 | $11.73 | 19.43 K | $172.75 M |
| 02/17/2026 | $12.00 | $11.87 (-1.08%) | $12.07 | $11.77 | 47.90 K | $173.48 M |
| 02/13/2026 | $12.04 | $12.07 (0.25%) | $12.10 | $12.02 | 28.10 K | $176.40 M |
| 02/12/2026 | $11.97 | $12.03 (0.5%) | $12.07 | $11.96 | 23.20 K | $175.82 M |
| 02/11/2026 | $11.96 | $12.00 (0.33%) | $12.00 | $11.90 | 34.55 K | $175.38 M |
| 02/10/2026 | $11.84 | $11.93 (0.76%) | $11.96 | $11.82 | 26.90 K | $174.36 M |
| 02/09/2026 | $11.71 | $11.80 (0.77%) | $11.84 | $11.65 | 105.41 K | $172.46 M |
| 02/06/2026 | $11.71 | $11.70 (-0.09%) | $11.78 | $11.64 | 30.10 K | $171.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
