5 DAY PERFORMANCE
+3.68%
1 MONTH PERFORMANCE
-1.83%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
-3.76%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+7.24%
Invesco Trust For Investment Grade New York Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.29 | $11.26 (-0.27%) | $11.33 | $11.20 | 15.93 K | $164.65 M |
| 08/05/2026 | $11.20 | $11.20 (0%) | $11.22 | $11.05 | 30.33 K | $163.77 M |
| 08/04/2026 | $10.98 | $11.11 (1.18%) | $11.11 | $10.87 | 25.50 K | $162.45 M |
| 08/03/2026 | $10.92 | $11.00 (0.73%) | $11.00 | $10.78 | 28.60 K | $160.85 M |
| 07/31/2026 | $10.92 | $10.86 (-0.55%) | $10.96 | $10.75 | 25.53 K | $158.80 M |
| 07/30/2026 | $10.98 | $10.94 (-0.36%) | $11.03 | $10.85 | 50.00 K | $159.97 M |
| 07/29/2026 | $11.01 | $11.00 (-0.09%) | $11.06 | $10.90 | 20.91 K | $160.85 M |
| 07/28/2026 | $11.04 | $11.01 (-0.27%) | $11.04 | $10.94 | 20.71 K | $160.99 M |
| 07/27/2026 | $11.23 | $11.02 (-1.87%) | $11.23 | $11.00 | 29.40 K | $161.14 M |
| 07/24/2026 | $11.13 | $11.10 (-0.27%) | $11.14 | $11.07 | 23.12 K | $162.31 M |
| 07/23/2026 | $11.18 | $11.12 (-0.54%) | $11.19 | $11.09 | 14.23 K | $162.60 M |
| 07/22/2026 | $11.30 | $11.24 (-0.53%) | $11.30 | $11.23 | 24.60 K | $164.35 M |
| 07/21/2026 | $11.37 | $11.31 (-0.53%) | $11.38 | $11.29 | 34.24 K | $165.38 M |
| 07/20/2026 | $11.39 | $11.35 (-0.35%) | $11.39 | $11.32 | 3.70 K | $165.96 M |
| 07/17/2026 | $11.38 | $11.37 (-0.09%) | $11.40 | $11.37 | 5.44 K | $166.26 M |
| 07/16/2026 | $11.36 | $11.37 (0.09%) | $11.43 | $11.36 | 12.30 K | $166.26 M |
| 07/15/2026 | $11.45 | $11.32 (-1.14%) | $11.47 | $11.32 | 12.60 K | $165.52 M |
| 07/14/2026 | $11.33 | $11.51 (1.59%) | $11.51 | $11.33 | 24.82 K | $168.30 M |
| 07/13/2026 | $11.39 | $11.38 (-0.09%) | $11.41 | $11.31 | 4.70 K | $166.40 M |
| 07/10/2026 | $11.28 | $11.31 (0.27%) | $11.41 | $11.27 | 81.14 K | $165.38 M |
| 07/09/2026 | $11.32 | $11.29 (-0.27%) | $11.38 | $11.29 | 85.70 K | $165.09 M |
| 07/08/2026 | $11.45 | $11.34 (-0.96%) | $11.48 | $11.29 | 13.30 K | $165.82 M |
| 07/07/2026 | $11.40 | $11.45 (0.44%) | $11.46 | $11.40 | 3.40 K | $167.43 M |
| 07/06/2026 | $11.54 | $11.47 (-0.61%) | $11.58 | $11.47 | 15.32 K | $167.72 M |
| 07/02/2026 | $11.60 | $11.45 (-1.29%) | $11.60 | $11.45 | 11.60 K | $167.43 M |
| 07/01/2026 | $11.57 | $11.54 (-0.26%) | $11.62 | $11.54 | 22.01 K | $168.74 M |
| 06/30/2026 | $11.62 | $11.58 (-0.34%) | $11.62 | $11.52 | 34.51 K | $169.33 M |
| 06/29/2026 | $11.43 | $11.55 (1.05%) | $11.55 | $11.36 | 38.04 K | $168.89 M |
| 06/26/2026 | $11.30 | $11.36 (0.53%) | $11.42 | $11.30 | 5.54 K | $166.11 M |
| 06/25/2026 | $11.28 | $11.38 (0.89%) | $11.46 | $11.24 | 22.03 K | $166.40 M |
| 06/24/2026 | $11.28 | $11.27 (-0.09%) | $11.35 | $11.25 | 16.90 K | $164.79 M |
| 06/23/2026 | $11.16 | $11.25 (0.81%) | $11.25 | $11.13 | 12.23 K | $164.50 M |
| 06/22/2026 | $11.23 | $11.17 (-0.53%) | $11.25 | $11.14 | 10.63 K | $163.33 M |
| 06/18/2026 | $11.38 | $11.18 (-1.76%) | $11.38 | $11.18 | 25.50 K | $163.48 M |
| 06/17/2026 | $11.38 | $11.27 (-0.97%) | $11.38 | $11.25 | 19.12 K | $164.79 M |
| 06/16/2026 | $11.23 | $11.32 (0.8%) | $11.40 | $11.23 | 24.23 K | $165.52 M |
| 06/15/2026 | $11.23 | $11.27 (0.36%) | $11.28 | $11.22 | 17.00 K | $164.79 M |
| 06/12/2026 | $11.15 | $11.30 (1.35%) | $11.46 | $11.14 | 52.30 K | $165.23 M |
| 06/11/2026 | $11.13 | $11.21 (0.72%) | $11.26 | $11.10 | 42.00 K | $163.92 M |
| 06/10/2026 | $11.19 | $11.18 (-0.09%) | $11.23 | $11.11 | 10.00 K | $163.48 M |
| 06/09/2026 | $11.03 | $11.20 (1.54%) | $11.23 | $11.03 | 9.64 K | $163.77 M |
| 06/08/2026 | $11.16 | $11.02 (-1.25%) | $11.16 | $11.02 | 9.50 K | $161.14 M |
| 06/05/2026 | $10.92 | $11.06 (1.28%) | $11.12 | $10.92 | 11.41 K | $161.72 M |
| 06/04/2026 | $11.05 | $11.06 (0.09%) | $11.09 | $10.93 | 10.14 K | $161.72 M |
| 06/03/2026 | $10.94 | $11.03 (0.82%) | $11.05 | $10.94 | 10.20 K | $161.28 M |
| 06/02/2026 | $11.00 | $10.99 (-0.09%) | $11.06 | $10.99 | 6.90 K | $160.70 M |
| 06/01/2026 | $11.04 | $10.98 (-0.54%) | $11.07 | $10.98 | 11.70 K | $160.55 M |
| 05/29/2026 | $10.97 | $11.07 (0.91%) | $11.11 | $10.90 | 40.55 K | $161.87 M |
| 05/28/2026 | $10.93 | $11.00 (0.64%) | $11.02 | $10.93 | 24.73 K | $160.85 M |
| 05/27/2026 | $10.95 | $10.96 (0.09%) | $11.05 | $10.95 | 17.80 K | $160.26 M |
| 05/26/2026 | $10.93 | $10.95 (0.18%) | $11.08 | $10.93 | 47.75 K | $160.11 M |
| 05/22/2026 | $10.85 | $10.91 (0.55%) | $10.91 | $10.85 | 25.30 K | $159.53 M |
| 05/21/2026 | $10.75 | $10.82 (0.65%) | $10.82 | $10.70 | 27.00 K | $158.21 M |
| 05/20/2026 | $10.65 | $10.67 (0.19%) | $10.87 | $10.61 | 43.71 K | $156.02 M |
| 05/19/2026 | $10.78 | $10.71 (-0.65%) | $10.84 | $10.69 | 27.52 K | $156.60 M |
| 05/18/2026 | $10.70 | $10.82 (1.12%) | $10.82 | $10.69 | 35.00 K | $158.21 M |
| 05/15/2026 | $10.85 | $10.78 (-0.65%) | $10.92 | $10.77 | 41.36 K | $157.63 M |
| 05/14/2026 | $11.00 | $10.99 (-0.09%) | $11.05 | $10.99 | 69.05 K | $160.70 M |
| 05/13/2026 | $11.15 | $11.12 (-0.27%) | $11.20 | $11.12 | 20.30 K | $162.60 M |
| 05/12/2026 | $11.05 | $11.09 (0.36%) | $11.24 | $11.05 | 32.42 K | $162.16 M |
| 05/11/2026 | $11.17 | $11.15 (-0.18%) | $11.30 | $11.14 | 32.40 K | $163.04 M |
| 05/08/2026 | $11.29 | $11.24 (-0.44%) | $11.29 | $11.15 | 13.60 K | $164.35 M |
| 05/07/2026 | $11.29 | $11.18 (-0.97%) | $11.29 | $11.13 | 24.90 K | $163.48 M |
| 05/06/2026 | $11.22 | $11.20 (-0.18%) | $11.22 | $11.18 | 6.02 K | $163.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
