5 DAY PERFORMANCE
+12.49%
1 MONTH PERFORMANCE
+19.53%
3 MONTH PERFORMANCE
+0.54%
6 MONTH PERFORMANCE
+1.35%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+2.64%
Invesco Trust For Investment Grade New York Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 62.16 K | |
| 11/04/2026 | $9.91 | $9.97 (0.61%) | $10.10 | $9.88 | 62.02 K | $145.78 M |
| 11/03/2026 | $9.88 | $9.90 (0.2%) | $9.96 | $9.86 | 42.40 K | $144.76 M |
| 11/02/2026 | $9.92 | $9.89 (-0.3%) | $10.01 | $9.86 | 81.30 K | $144.61 M |
| 10/30/2026 | $10.10 | $10.01 (-0.89%) | $10.10 | $9.98 | 59.50 K | $146.37 M |
| 10/29/2026 | $9.90 | $10.03 (1.31%) | $10.04 | $9.75 | 135.40 K | $146.66 M |
| 10/28/2026 | $9.75 | $9.75 (0%) | $9.83 | $9.73 | 58.50 K | $142.57 M |
| 10/27/2026 | $9.81 | $9.86 (0.51%) | $9.96 | $9.81 | 17.34 K | $144.18 M |
| 10/26/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.66 | 43.00 K | $143.74 M |
| 10/23/2026 | $9.91 | $9.81 (-1.01%) | $9.91 | $9.64 | 55.64 K | $143.44 M |
| 10/22/2026 | $9.76 | $9.81 (0.51%) | $9.82 | $9.70 | 81.60 K | $143.44 M |
| 10/21/2026 | $9.87 | $9.70 (-1.72%) | $9.93 | $9.67 | 133.21 K | $141.84 M |
| 10/20/2026 | $9.57 | $9.77 (2.09%) | $9.83 | $9.57 | 148.53 K | $142.86 M |
| 10/19/2026 | $9.68 | $9.58 (-1.03%) | $9.80 | $9.45 | 286.25 K | $140.08 M |
| 10/16/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.47 | 69.10 K | $141.54 M |
| 10/15/2026 | $9.39 | $9.70 (3.3%) | $9.74 | $9.28 | 154.50 K | $141.84 M |
| 10/14/2026 | $9.28 | $9.22 (-0.65%) | $9.28 | $9.22 | 29.03 K | $134.82 M |
| 10/13/2026 | $9.50 | $9.41 (-0.95%) | $9.50 | $9.35 | 40.03 K | $137.60 M |
| 10/12/2026 | $9.48 | $9.33 (-1.58%) | $9.48 | $9.30 | 73.22 K | $136.43 M |
| 10/09/2026 | $9.30 | $9.46 (1.72%) | $9.47 | $9.29 | 64.35 K | $138.33 M |
| 10/08/2026 | $9.30 | $9.28 (-0.22%) | $9.38 | $9.18 | 85.60 K | $135.69 M |
| 10/07/2026 | $9.51 | $9.31 (-2.1%) | $9.51 | $9.31 | 78.30 K | $136.13 M |
| 10/06/2026 | $9.35 | $9.57 (2.35%) | $9.65 | $9.34 | 142.70 K | $139.94 M |
| 10/05/2026 | $9.65 | $9.42 (-2.38%) | $9.65 | $9.37 | 28.25 K | $137.74 M |
| 10/02/2026 | $9.64 | $9.63 (-0.1%) | $9.68 | $9.55 | 52.12 K | $140.81 M |
| 10/01/2026 | $9.39 | $9.54 (1.6%) | $9.61 | $9.35 | 123.30 K | $139.50 M |
| 09/30/2026 | $9.24 | $9.36 (1.3%) | $9.44 | $9.22 | 95.53 K | $136.86 M |
| 09/29/2026 | $9.12 | $9.13 (0.11%) | $9.24 | $8.99 | 148.04 K | $133.50 M |
| 09/28/2026 | $9.30 | $9.15 (-1.61%) | $9.39 | $9.15 | 83.60 K | $133.79 M |
| 09/25/2026 | $9.40 | $9.40 (0%) | $9.44 | $9.30 | 48.00 K | $137.45 M |
| 09/24/2026 | $9.42 | $9.35 (-0.74%) | $9.55 | $9.35 | 74.24 K | $136.72 M |
| 09/23/2026 | $9.82 | $9.51 (-3.16%) | $9.82 | $9.50 | 88.10 K | $139.06 M |
| 09/22/2026 | $9.84 | $9.79 (-0.51%) | $9.89 | $9.79 | 54.50 K | $143.15 M |
| 09/21/2026 | $10.05 | $9.92 (-1.29%) | $10.05 | $9.90 | 20.15 K | $145.05 M |
| 09/18/2026 | $10.01 | $10.04 (0.3%) | $10.05 | $9.92 | 19.80 K | $146.81 M |
| 09/17/2026 | $9.92 | $9.97 (0.5%) | $9.99 | $9.90 | 37.93 K | $145.78 M |
| 09/16/2026 | $9.92 | $9.90 (-0.2%) | $9.99 | $9.87 | 60.20 K | $144.76 M |
| 09/15/2026 | $10.04 | $9.93 (-1.1%) | $10.04 | $9.86 | 32.73 K | $145.20 M |
| 09/14/2026 | $9.95 | $10.02 (0.7%) | $10.05 | $9.80 | 158.73 K | $146.52 M |
| 09/11/2026 | $10.01 | $10.06 (0.5%) | $10.08 | $10.00 | 66.24 K | $147.10 M |
| 09/10/2026 | $10.25 | $10.00 (-2.44%) | $10.29 | $9.98 | 101.90 K | $146.22 M |
| 09/09/2026 | $10.40 | $10.26 (-1.35%) | $10.41 | $10.25 | 33.13 K | $150.02 M |
| 09/08/2026 | $10.44 | $10.42 (-0.19%) | $10.45 | $10.37 | 26.20 K | $152.36 M |
| 09/04/2026 | $10.51 | $10.44 (-0.67%) | $10.51 | $10.38 | 60.10 K | $152.66 M |
| 09/03/2026 | $10.54 | $10.49 (-0.47%) | $10.57 | $10.46 | 34.20 K | $153.39 M |
| 09/02/2026 | $10.59 | $10.54 (-0.47%) | $10.59 | $10.53 | 16.90 K | $154.12 M |
| 09/01/2026 | $10.69 | $10.59 (-0.94%) | $10.69 | $10.58 | 40.81 K | $154.85 M |
| 08/31/2026 | $10.78 | $10.71 (-0.65%) | $10.78 | $10.69 | 30.71 K | $156.60 M |
| 08/28/2026 | $10.74 | $10.75 (0.09%) | $10.79 | $10.70 | 21.00 K | $157.19 M |
| 08/27/2026 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.74 | 3.74 K | $157.19 M |
| 08/26/2026 | $10.84 | $10.78 (-0.55%) | $10.89 | $10.75 | 11.41 K | $157.63 M |
| 08/25/2026 | $10.82 | $10.80 (-0.18%) | $10.83 | $10.78 | 6.60 K | $157.92 M |
| 08/24/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.70 | 2.10 K | $157.04 M |
| 08/21/2026 | $10.83 | $10.73 (-0.92%) | $10.83 | $10.73 | 19.90 K | $156.90 M |
| 08/20/2026 | $10.82 | $10.80 (-0.18%) | $10.88 | $10.70 | 54.80 K | $157.92 M |
| 08/19/2026 | $10.96 | $10.89 (-0.64%) | $10.99 | $10.84 | 20.84 K | $159.24 M |
| 08/18/2026 | $11.00 | $10.92 (-0.73%) | $11.00 | $10.89 | 16.02 K | $159.68 M |
| 08/17/2026 | $11.16 | $10.99 (-1.52%) | $11.16 | $10.98 | 28.30 K | $160.70 M |
| 08/14/2026 | $11.27 | $11.23 (-0.35%) | $11.27 | $11.12 | 10.05 K | $164.21 M |
| 08/13/2026 | $11.11 | $11.26 (1.35%) | $11.29 | $11.11 | 15.00 K | $164.65 M |
| 08/12/2026 | $11.27 | $11.10 (-1.51%) | $11.32 | $11.10 | 32.22 K | $162.31 M |
| 08/11/2026 | $11.38 | $11.26 (-1.05%) | $11.40 | $11.18 | 38.90 K | $164.65 M |
| 08/10/2026 | $11.39 | $11.41 (0.18%) | $11.45 | $11.39 | 11.50 K | $166.84 M |
| 08/07/2026 | $11.38 | $11.43 (0.44%) | $11.43 | $11.27 | 22.00 K | $167.13 M |
| 08/06/2026 | $11.29 | $11.26 (-0.27%) | $11.33 | $11.20 | 15.93 K | $164.65 M |
| 08/05/2026 | $11.20 | $11.20 (0%) | $11.22 | $11.05 | 30.33 K | $163.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
