5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+3.87%
6 MONTH PERFORMANCE
-2.51%
YEAR-TO-DATE PERFORMANCE
-2.17%
1 YEAR PERFORMANCE
+10.39%
Invesco Trust For Investment Grade New York Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.23 | $11.16 (-0.62%) | $11.25 | $11.14 | 10.57 K | $163.18 M |
| 06/18/2026 | $11.38 | $11.18 (-1.76%) | $11.38 | $11.18 | 25.50 K | $163.48 M |
| 06/17/2026 | $11.38 | $11.27 (-0.97%) | $11.38 | $11.25 | 19.12 K | $164.79 M |
| 06/16/2026 | $11.23 | $11.32 (0.8%) | $11.40 | $11.23 | 24.23 K | $165.52 M |
| 06/15/2026 | $11.23 | $11.27 (0.36%) | $11.28 | $11.22 | 17.00 K | $164.79 M |
| 06/12/2026 | $11.15 | $11.30 (1.35%) | $11.46 | $11.14 | 52.30 K | $165.23 M |
| 06/11/2026 | $11.13 | $11.21 (0.72%) | $11.26 | $11.10 | 42.00 K | $163.92 M |
| 06/10/2026 | $11.19 | $11.18 (-0.09%) | $11.23 | $11.11 | 10.00 K | $163.48 M |
| 06/09/2026 | $11.03 | $11.20 (1.54%) | $11.23 | $11.03 | 9.64 K | $163.77 M |
| 06/08/2026 | $11.16 | $11.02 (-1.25%) | $11.16 | $11.02 | 9.50 K | $161.14 M |
| 06/05/2026 | $10.92 | $11.06 (1.28%) | $11.12 | $10.92 | 11.41 K | $161.72 M |
| 06/04/2026 | $11.05 | $11.06 (0.09%) | $11.09 | $10.93 | 10.14 K | $161.72 M |
| 06/03/2026 | $10.94 | $11.03 (0.82%) | $11.05 | $10.94 | 10.20 K | $161.28 M |
| 06/02/2026 | $11.00 | $10.99 (-0.09%) | $11.06 | $10.99 | 6.90 K | $160.70 M |
| 06/01/2026 | $11.04 | $10.98 (-0.54%) | $11.07 | $10.98 | 11.70 K | $160.55 M |
| 05/29/2026 | $10.97 | $11.07 (0.91%) | $11.11 | $10.90 | 40.55 K | $161.87 M |
| 05/28/2026 | $10.93 | $11.00 (0.64%) | $11.02 | $10.93 | 24.73 K | $160.85 M |
| 05/27/2026 | $10.95 | $10.96 (0.09%) | $11.05 | $10.95 | 17.80 K | $160.26 M |
| 05/26/2026 | $10.93 | $10.95 (0.18%) | $11.08 | $10.93 | 47.75 K | $160.11 M |
| 05/22/2026 | $10.85 | $10.91 (0.55%) | $10.91 | $10.85 | 25.30 K | $159.53 M |
| 05/21/2026 | $10.75 | $10.82 (0.65%) | $10.82 | $10.70 | 27.00 K | $158.21 M |
| 05/20/2026 | $10.65 | $10.67 (0.19%) | $10.87 | $10.61 | 43.71 K | $156.02 M |
| 05/19/2026 | $10.78 | $10.71 (-0.65%) | $10.84 | $10.69 | 27.52 K | $156.60 M |
| 05/18/2026 | $10.70 | $10.82 (1.12%) | $10.82 | $10.69 | 35.00 K | $158.21 M |
| 05/15/2026 | $10.85 | $10.78 (-0.65%) | $10.92 | $10.77 | 41.36 K | $157.63 M |
| 05/14/2026 | $11.00 | $10.99 (-0.09%) | $11.05 | $10.99 | 69.05 K | $160.70 M |
| 05/13/2026 | $11.15 | $11.12 (-0.27%) | $11.20 | $11.12 | 20.30 K | $162.60 M |
| 05/12/2026 | $11.05 | $11.09 (0.36%) | $11.24 | $11.05 | 32.42 K | $162.16 M |
| 05/11/2026 | $11.17 | $11.15 (-0.18%) | $11.30 | $11.14 | 32.40 K | $163.04 M |
| 05/08/2026 | $11.29 | $11.24 (-0.44%) | $11.29 | $11.15 | 13.60 K | $164.35 M |
| 05/07/2026 | $11.29 | $11.18 (-0.97%) | $11.29 | $11.13 | 24.90 K | $163.48 M |
| 05/06/2026 | $11.22 | $11.20 (-0.18%) | $11.22 | $11.18 | 6.02 K | $163.77 M |
| 05/05/2026 | $11.05 | $11.11 (0.54%) | $11.21 | $11.05 | 25.20 K | $162.45 M |
| 05/04/2026 | $11.22 | $11.15 (-0.62%) | $11.22 | $11.14 | 9.30 K | $163.04 M |
| 05/01/2026 | $11.26 | $11.23 (-0.27%) | $11.26 | $11.08 | 16.80 K | $164.21 M |
| 04/30/2026 | $11.31 | $11.18 (-1.15%) | $11.31 | $11.12 | 30.60 K | $163.48 M |
| 04/29/2026 | $11.17 | $11.21 (0.36%) | $11.33 | $11.16 | 23.20 K | $163.92 M |
| 04/28/2026 | $11.25 | $11.24 (-0.09%) | $11.31 | $11.07 | 15.90 K | $164.35 M |
| 04/27/2026 | $11.32 | $11.34 (0.18%) | $11.34 | $11.23 | 8.93 K | $165.82 M |
| 04/24/2026 | $11.28 | $11.24 (-0.35%) | $11.30 | $11.10 | 24.10 K | $164.35 M |
| 04/23/2026 | $11.33 | $11.26 (-0.62%) | $11.33 | $11.17 | 15.90 K | $164.65 M |
| 04/22/2026 | $11.40 | $11.26 (-1.23%) | $11.40 | $11.17 | 18.43 K | $164.65 M |
| 04/21/2026 | $11.31 | $11.25 (-0.53%) | $11.39 | $11.25 | 15.10 K | $164.50 M |
| 04/20/2026 | $11.25 | $11.29 (0.36%) | $11.35 | $11.16 | 26.40 K | $165.09 M |
| 04/17/2026 | $11.22 | $11.31 (0.8%) | $11.43 | $11.22 | 40.60 K | $165.38 M |
| 04/16/2026 | $11.29 | $11.20 (-0.8%) | $11.29 | $11.13 | 29.44 K | $163.77 M |
| 04/15/2026 | $11.14 | $11.21 (0.63%) | $11.28 | $11.13 | 16.74 K | $163.92 M |
| 04/14/2026 | $11.27 | $11.19 (-0.71%) | $11.27 | $11.08 | 17.30 K | $163.62 M |
| 04/13/2026 | $11.27 | $11.23 (-0.35%) | $11.27 | $11.07 | 5.03 K | $164.21 M |
| 04/10/2026 | $11.17 | $11.14 (-0.27%) | $11.17 | $11.07 | 2.43 K | $162.89 M |
| 04/09/2026 | $11.19 | $11.17 (-0.18%) | $11.31 | $11.09 | 33.21 K | $163.33 M |
| 04/08/2026 | $11.27 | $11.15 (-1.06%) | $11.27 | $11.15 | 26.40 K | $163.04 M |
| 04/07/2026 | $10.98 | $11.02 (0.36%) | $11.03 | $10.94 | 10.24 K | $161.14 M |
| 04/06/2026 | $11.02 | $11.00 (-0.18%) | $11.17 | $10.95 | 15.32 K | $160.85 M |
| 04/02/2026 | $11.14 | $11.06 (-0.72%) | $11.19 | $11.00 | 17.53 K | $161.72 M |
| 04/01/2026 | $10.97 | $11.08 (1%) | $11.11 | $10.88 | 14.80 K | $162.01 M |
| 03/31/2026 | $10.76 | $10.94 (1.67%) | $10.96 | $10.65 | 33.04 K | $159.97 M |
| 03/30/2026 | $10.70 | $10.68 (-0.19%) | $10.75 | $10.58 | 30.62 K | $156.17 M |
| 03/27/2026 | $10.60 | $10.57 (-0.28%) | $10.68 | $10.51 | 74.80 K | $154.56 M |
| 03/26/2026 | $10.75 | $10.64 (-1.02%) | $10.75 | $10.63 | 11.10 K | $155.58 M |
| 03/25/2026 | $10.83 | $10.77 (-0.55%) | $10.89 | $10.71 | 43.31 K | $157.48 M |
| 03/24/2026 | $10.80 | $10.81 (0.09%) | $10.90 | $10.78 | 44.63 K | $158.07 M |
| 03/23/2026 | $11.07 | $10.84 (-2.08%) | $11.07 | $10.83 | 43.50 K | $158.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
