5 DAY PERFORMANCE
+3.93%
1 MONTH PERFORMANCE
-4.83%
3 MONTH PERFORMANCE
+1.63%
6 MONTH PERFORMANCE
-7.10%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
-32.46%
Corporación Inmobiliaria Vesta, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $22.67 | $22.77 (0.44%) | $22.87 | $22.11 | 92,229 | $193.52 M |
| 03/12/2025 | $23.99 | $22.89 (-4.59%) | $24.08 | $22.68 | 220,500 | $198.91 M |
| 03/11/2025 | $24.26 | $23.96 (-1.24%) | $24.51 | $23.63 | 87,600 | $208.21 M |
| 03/10/2025 | $24.38 | $24.31 (-0.29%) | $24.69 | $24.08 | 80,400 | $211.25 M |
| 03/07/2025 | $24.51 | $24.66 (0.61%) | $24.90 | $23.77 | 76,335 | $214.29 M |
| 03/06/2025 | $23.60 | $24.58 (4.15%) | $24.72 | $23.51 | 132,324 | $213.60 M |
| 03/05/2025 | $23.28 | $23.72 (1.89%) | $23.82 | $23.11 | 114,804 | $206.12 M |
| 03/04/2025 | $23.08 | $22.99 (-0.39%) | $23.27 | $22.56 | 1.86 M | $199.78 M |
| 03/03/2025 | $23.65 | $23.26 (-1.65%) | $23.88 | $23.19 | 149,000 | $202.13 M |
| 02/28/2025 | $23.67 | $23.34 (-1.39%) | $23.77 | $23.14 | 163,700 | $202.82 M |
| 02/27/2025 | $24.02 | $23.66 (-1.5%) | $24.03 | $23.28 | 277,202 | $205.60 M |
| 02/26/2025 | $23.79 | $23.93 (0.59%) | $23.99 | $23.38 | 349,348 | $207.95 M |
| 02/25/2025 | $24.19 | $23.71 (-1.98%) | $24.42 | $23.57 | 313,000 | $206.04 M |
| 02/24/2025 | $24.66 | $24.06 (-2.43%) | $24.66 | $23.50 | 943,823 | $209.08 M |
| 02/21/2025 | $24.99 | $24.46 (-2.12%) | $25.09 | $24.32 | 244,100 | $2.13 B |
| 02/20/2025 | $24.99 | $24.88 (-0.44%) | $25.09 | $24.28 | 305,156 | $2.16 B |
| 02/19/2025 | $26.63 | $24.90 (-6.5%) | $27.24 | $24.88 | 335,300 | $2.16 B |
| 02/18/2025 | $26.76 | $26.82 (0.22%) | $27.13 | $26.56 | 204,900 | $2.33 B |
| 02/14/2025 | $27.01 | $26.91 (-0.37%) | $27.25 | $26.82 | 71,500 | $2.34 B |
| 02/13/2025 | $26.49 | $26.93 (1.66%) | $26.93 | $26.49 | 62,700 | $2.34 B |
| 02/12/2025 | $25.95 | $26.50 (2.12%) | $26.70 | $25.95 | 56,309 | $2.30 B |
| 02/11/2025 | $26.24 | $26.25 (0.04%) | $26.52 | $26.11 | 49,700 | $2.28 B |
| 02/10/2025 | $26.45 | $26.42 (-0.11%) | $26.50 | $26.19 | 67,700 | $2.30 B |
| 02/07/2025 | $26.42 | $26.47 (0.19%) | $26.67 | $25.93 | 194,700 | $2.30 B |
| 02/06/2025 | $26.43 | $26.64 (0.79%) | $26.66 | $26.16 | 319,742 | $2.31 B |
| 02/05/2025 | $27.06 | $26.47 (-2.18%) | $27.06 | $26.24 | 379,600 | $2.30 B |
| 02/04/2025 | $26.69 | $26.81 (0.45%) | $27.15 | $26.36 | 477,100 | $2.33 B |
| 02/03/2025 | $25.77 | $26.63 (3.34%) | $27.81 | $25.46 | 441,400 | $2.31 B |
| 01/31/2025 | $26.75 | $26.24 (-1.91%) | $26.95 | $26.11 | 308,243 | $2.28 B |
| 01/30/2025 | $26.34 | $27.00 (2.51%) | $27.34 | $26.34 | 306,800 | $2.35 B |
| 01/29/2025 | $26.30 | $26.20 (-0.38%) | $26.68 | $25.84 | 318,970 | $2.28 B |
| 01/28/2025 | $25.23 | $26.52 (5.11%) | $26.68 | $25.10 | 696,349 | $2.30 B |
| 01/27/2025 | $25.12 | $25.16 (0.16%) | $25.38 | $25.02 | 42,900 | $2.19 B |
| 01/24/2025 | $25.46 | $25.28 (-0.71%) | $25.47 | $25.13 | 46,200 | $2.20 B |
| 01/23/2025 | $24.63 | $25.15 (2.11%) | $25.45 | $24.46 | 73,836 | $2.19 B |
| 01/22/2025 | $24.17 | $24.75 (2.4%) | $25.05 | $24.17 | 109,409 | $2.15 B |
| 01/21/2025 | $23.91 | $24.37 (1.92%) | $24.53 | $23.91 | 43,500 | $2.12 B |
| 01/17/2025 | $24.00 | $24.00 (0%) | $24.46 | $23.98 | 56,613 | $2.09 B |
| 01/16/2025 | $24.17 | $23.96 (-0.87%) | $24.23 | $23.83 | 210,500 | $2.08 B |
| 01/15/2025 | $24.54 | $24.31 (-0.94%) | $24.62 | $24.26 | 63,128 | $2.11 B |
| 01/14/2025 | $23.53 | $24.07 (2.29%) | $24.15 | $23.41 | 133,600 | $2.09 B |
| 01/13/2025 | $23.42 | $23.63 (0.9%) | $23.68 | $23.22 | 124,442 | $2.05 B |
| 01/10/2025 | $24.67 | $23.58 (-4.42%) | $24.67 | $23.45 | 81,732 | $2.05 B |
| 01/08/2025 | $25.60 | $24.67 (-3.63%) | $25.60 | $24.61 | 156,800 | $2.14 B |
| 01/07/2025 | $25.89 | $25.71 (-0.7%) | $25.99 | $25.60 | 37,125 | $2.23 B |
| 01/06/2025 | $25.62 | $25.63 (0.04%) | $26.06 | $25.51 | 67,124 | $2.23 B |
| 01/03/2025 | $25.89 | $25.33 (-2.16%) | $25.89 | $25.27 | 44,000 | $2.20 B |
| 01/02/2025 | $25.80 | $25.84 (0.16%) | $25.91 | $25.55 | 64,427 | $2.25 B |
| 12/31/2024 | $25.64 | $25.60 (-0.16%) | $26.03 | $25.39 | 105,500 | $2.22 B |
| 12/30/2024 | $26.17 | $25.72 (-1.72%) | $26.17 | $25.61 | 169,800 | $2.24 B |
| 12/27/2024 | $26.15 | $26.21 (0.23%) | $26.65 | $25.95 | 125,102 | $2.28 B |
| 12/26/2024 | $26.49 | $26.25 (-0.91%) | $26.49 | $25.94 | 76,514 | $2.28 B |
| 12/24/2024 | $26.25 | $26.15 (-0.38%) | $26.26 | $25.88 | 64,910 | $2.27 B |
| 12/23/2024 | $25.90 | $25.71 (-0.73%) | $26.16 | $25.43 | 140,919 | $2.23 B |
| 12/20/2024 | $25.30 | $25.96 (2.61%) | $26.23 | $25.30 | 163,500 | $2.26 B |
| 12/19/2024 | $25.30 | $25.27 (-0.12%) | $25.87 | $25.18 | 159,345 | $2.20 B |
| 12/18/2024 | $26.09 | $25.15 (-3.6%) | $26.09 | $25.13 | 186,900 | $2.19 B |
| 12/17/2024 | $25.62 | $25.98 (1.41%) | $26.24 | $25.58 | 114,735 | $2.26 B |
| 12/16/2024 | $25.10 | $25.58 (1.91%) | $26.00 | $25.07 | 216,200 | $2.22 B |
| 12/13/2024 | $24.99 | $25.22 (0.92%) | $25.51 | $24.90 | 260,048 | $2.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
