5 DAY PERFORMANCE
+1.32%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-6.29%
YEAR-TO-DATE PERFORMANCE
+7.90%
1 YEAR PERFORMANCE
+25.86%
Corporacion Inmobiliaria Vesta Sab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $33.47 | $33.94 (1.4%) | $34.13 | $32.73 | 70.10 K | $3.01 B |
| 10/07/2026 | $33.15 | $33.63 (1.45%) | $33.84 | $33.00 | 94.43 K | $2.98 B |
| 10/06/2026 | $32.95 | $33.37 (1.27%) | $33.49 | $32.65 | 62.30 K | $2.96 B |
| 10/05/2026 | $33.41 | $32.59 (-2.45%) | $33.41 | $32.25 | 53.30 K | $2.89 B |
| 10/02/2026 | $32.29 | $32.47 (0.56%) | $32.53 | $32.07 | 92.90 K | $2.88 B |
| 10/01/2026 | $32.09 | $31.94 (-0.47%) | $32.21 | $31.60 | 36.70 K | $2.83 B |
| 09/30/2026 | $32.44 | $32.18 (-0.8%) | $32.79 | $31.98 | 80.81 K | $2.85 B |
| 09/29/2026 | $32.52 | $32.39 (-0.4%) | $33.07 | $32.01 | 56.60 K | $2.87 B |
| 09/28/2026 | $32.74 | $32.73 (-0.03%) | $33.03 | $32.52 | 41.70 K | $2.90 B |
| 09/25/2026 | $32.59 | $32.97 (1.17%) | $33.23 | $32.59 | 32.30 K | $2.92 B |
| 09/24/2026 | $32.85 | $32.61 (-0.73%) | $32.85 | $32.57 | 40.70 K | $2.89 B |
| 09/23/2026 | $32.66 | $32.83 (0.52%) | $33.17 | $32.51 | 40.00 K | $2.91 B |
| 09/22/2026 | $33.71 | $32.83 (-2.61%) | $33.71 | $32.73 | 47.30 K | $2.91 B |
| 09/21/2026 | $33.88 | $33.66 (-0.65%) | $33.88 | $33.15 | 48.06 K | $2.98 B |
| 09/18/2026 | $33.52 | $33.72 (0.6%) | $34.00 | $33.16 | 179.32 K | $2.99 B |
| 09/17/2026 | $33.22 | $33.48 (0.78%) | $33.58 | $33.05 | 81.33 K | $2.97 B |
| 09/16/2026 | $33.20 | $32.92 (-0.84%) | $33.91 | $32.58 | 75.10 K | $2.92 B |
| 09/15/2026 | $33.18 | $33.04 (-0.42%) | $33.42 | $32.92 | 72.61 K | $2.93 B |
| 09/14/2026 | $33.32 | $33.43 (0.33%) | $33.43 | $33.03 | 22.25 K | $2.96 B |
| 09/11/2026 | $33.56 | $33.58 (0.06%) | $33.82 | $33.42 | 19.84 K | $2.98 B |
| 09/10/2026 | $33.41 | $33.56 (0.45%) | $33.82 | $33.41 | 28.50 K | $2.97 B |
| 09/09/2026 | $34.07 | $33.48 (-1.73%) | $34.29 | $33.31 | 63.15 K | $2.97 B |
| 09/08/2026 | $34.70 | $34.03 (-1.93%) | $34.70 | $34.03 | 43.33 K | $3.02 B |
| 09/04/2026 | $34.49 | $34.70 (0.61%) | $35.11 | $34.49 | 87.01 K | $3.08 B |
| 09/03/2026 | $34.81 | $34.78 (-0.09%) | $34.92 | $34.45 | 112.40 K | $3.08 B |
| 09/02/2026 | $34.40 | $34.50 (0.29%) | $34.59 | $33.96 | 26.04 K | $3.06 B |
| 09/01/2026 | $34.12 | $34.22 (0.29%) | $34.60 | $34.12 | 108.80 K | $3.03 B |
| 08/31/2026 | $34.06 | $34.42 (1.06%) | $34.74 | $33.88 | 49.74 K | $3.05 B |
| 08/28/2026 | $34.51 | $33.93 (-1.68%) | $34.51 | $33.91 | 36.21 K | $3.01 B |
| 08/27/2026 | $34.18 | $34.50 (0.94%) | $34.78 | $34.18 | 39.60 K | $3.06 B |
| 08/26/2026 | $35.05 | $34.44 (-1.74%) | $35.29 | $34.37 | 28.60 K | $3.05 B |
| 08/25/2026 | $35.30 | $35.16 (-0.4%) | $35.50 | $35.01 | 59.20 K | $3.12 B |
| 08/24/2026 | $35.72 | $35.48 (-0.67%) | $36.02 | $35.23 | 62.93 K | $3.14 B |
| 08/21/2026 | $34.40 | $35.91 (4.39%) | $36.05 | $34.40 | 111.50 K | $3.18 B |
| 08/20/2026 | $34.08 | $34.50 (1.23%) | $34.60 | $33.83 | 117.62 K | $3.06 B |
| 08/19/2026 | $33.85 | $33.94 (0.27%) | $34.47 | $33.77 | 87.20 K | $3.01 B |
| 08/18/2026 | $33.70 | $33.83 (0.39%) | $33.99 | $33.60 | 134.34 K | $3.00 B |
| 08/17/2026 | $33.76 | $33.80 (0.12%) | $33.88 | $33.11 | 40.83 K | $3.00 B |
| 08/14/2026 | $33.90 | $33.95 (0.15%) | $34.35 | $33.86 | 27.20 K | $3.01 B |
| 08/13/2026 | $34.54 | $33.85 (-2%) | $34.68 | $33.50 | 93.30 K | $3.00 B |
| 08/12/2026 | $34.84 | $34.60 (-0.69%) | $35.23 | $34.37 | 68.55 K | $3.07 B |
| 08/11/2026 | $34.18 | $34.49 (0.91%) | $34.69 | $34.17 | 30.80 K | $3.06 B |
| 08/10/2026 | $34.19 | $34.24 (0.15%) | $34.30 | $34.08 | 21.83 K | $3.03 B |
| 08/07/2026 | $34.09 | $34.23 (0.41%) | $34.33 | $33.81 | 40.50 K | $3.03 B |
| 08/06/2026 | $33.79 | $33.69 (-0.3%) | $34.20 | $33.49 | 45.90 K | $2.99 B |
| 08/05/2026 | $34.08 | $33.60 (-1.41%) | $34.33 | $33.48 | 27.80 K | $2.98 B |
| 08/04/2026 | $34.53 | $34.13 (-1.16%) | $34.60 | $33.89 | 36.00 K | $3.02 B |
| 08/03/2026 | $34.71 | $34.38 (-0.95%) | $34.81 | $34.21 | 31.04 K | $3.05 B |
| 07/31/2026 | $34.11 | $34.49 (1.11%) | $34.68 | $34.11 | 36.71 K | $3.06 B |
| 07/30/2026 | $34.75 | $34.40 (-1.01%) | $34.97 | $34.24 | 30.70 K | $3.05 B |
| 07/29/2026 | $34.81 | $34.65 (-0.46%) | $34.98 | $34.48 | 69.60 K | $3.07 B |
| 07/28/2026 | $34.32 | $34.93 (1.78%) | $35.01 | $34.23 | 50.13 K | $3.10 B |
| 07/27/2026 | $33.85 | $34.31 (1.36%) | $34.38 | $33.36 | 90.71 K | $3.04 B |
| 07/24/2026 | $33.74 | $33.66 (-0.24%) | $34.16 | $33.51 | 362.40 K | $2.89 B |
| 07/23/2026 | $34.35 | $33.69 (-1.92%) | $34.67 | $33.56 | 240.20 K | $2.89 B |
| 07/22/2026 | $34.00 | $34.03 (0.09%) | $34.31 | $33.65 | 249.44 K | $2.92 B |
| 07/21/2026 | $34.16 | $33.79 (-1.08%) | $34.26 | $33.71 | 35.22 K | $2.90 B |
| 07/20/2026 | $34.32 | $34.16 (-0.47%) | $34.77 | $34.01 | 65.70 K | $2.93 B |
| 07/17/2026 | $34.85 | $34.61 (-0.69%) | $35.00 | $34.38 | 41.33 K | $2.97 B |
| 07/16/2026 | $34.59 | $34.80 (0.61%) | $35.21 | $34.59 | 26.33 K | $2.99 B |
| 07/15/2026 | $34.45 | $34.81 (1.04%) | $35.18 | $34.45 | 74.20 K | $2.99 B |
| 07/14/2026 | $33.63 | $34.37 (2.2%) | $34.45 | $33.63 | 40.61 K | $2.95 B |
| 07/13/2026 | $34.01 | $33.86 (-0.44%) | $34.33 | $33.76 | 56.42 K | $2.91 B |
| 07/10/2026 | $33.47 | $34.19 (2.15%) | $34.39 | $33.47 | 62.50 K | $2.94 B |
| 07/09/2026 | $34.62 | $33.74 (-2.54%) | $34.62 | $33.65 | 64.90 K | $2.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
