5 DAY PERFORMANCE
-7.53%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-3.66%
6 MONTH PERFORMANCE
+7.38%
YEAR-TO-DATE PERFORMANCE
+7.90%
1 YEAR PERFORMANCE
+19.25%
Corporacion Inmobiliaria Vesta Sab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $35.34 | $34.63 (-2.01%) | $35.40 | $34.40 | 75.41 K | $2.97 B |
| 05/11/2026 | $35.73 | $35.66 (-0.2%) | $36.13 | $35.38 | 92.90 K | $3.06 B |
| 05/08/2026 | $36.15 | $35.58 (-1.58%) | $36.15 | $35.10 | 107.81 K | $3.06 B |
| 05/07/2026 | $36.07 | $35.73 (-0.94%) | $36.46 | $35.00 | 78.51 K | $3.07 B |
| 05/06/2026 | $36.21 | $36.39 (0.5%) | $36.72 | $35.74 | 117.30 K | $3.13 B |
| 05/05/2026 | $35.12 | $35.69 (1.62%) | $35.85 | $34.94 | 48.61 K | $3.07 B |
| 05/04/2026 | $36.52 | $35.14 (-3.78%) | $36.52 | $35.02 | 48.74 K | $3.02 B |
| 05/01/2026 | $35.60 | $35.42 (-0.51%) | $35.71 | $34.64 | 33.80 K | $3.04 B |
| 04/30/2026 | $35.00 | $35.60 (1.71%) | $35.73 | $34.71 | 102.91 K | $3.06 B |
| 04/29/2026 | $35.63 | $34.94 (-1.94%) | $35.96 | $34.81 | 59.94 K | $3.00 B |
| 04/28/2026 | $35.52 | $35.63 (0.31%) | $35.86 | $35.43 | 34.60 K | $3.06 B |
| 04/27/2026 | $36.27 | $35.55 (-1.99%) | $36.60 | $35.32 | 44.30 K | $3.05 B |
| 04/24/2026 | $36.06 | $36.27 (0.58%) | $36.90 | $33.84 | 126.73 K | $3.07 B |
| 04/23/2026 | $35.68 | $35.45 (-0.64%) | $36.09 | $35.31 | 25.60 K | $3.00 B |
| 04/22/2026 | $35.77 | $35.53 (-0.67%) | $35.98 | $35.49 | 34.40 K | $3.01 B |
| 04/21/2026 | $36.08 | $35.42 (-1.83%) | $36.16 | $35.16 | 103.92 K | $3.00 B |
| 04/20/2026 | $35.94 | $36.11 (0.47%) | $36.27 | $35.91 | 26.20 K | $3.05 B |
| 04/17/2026 | $36.69 | $35.85 (-2.29%) | $36.75 | $35.75 | 49.70 K | $3.03 B |
| 04/16/2026 | $36.57 | $36.36 (-0.57%) | $36.58 | $36.11 | 35.20 K | $3.08 B |
| 04/15/2026 | $35.63 | $36.33 (1.96%) | $36.82 | $35.55 | 43.70 K | $3.07 B |
| 04/14/2026 | $35.63 | $35.79 (0.45%) | $36.11 | $35.63 | 38.90 K | $3.03 B |
| 04/13/2026 | $35.54 | $35.46 (-0.23%) | $35.65 | $34.73 | 60.30 K | $3.00 B |
| 04/10/2026 | $35.39 | $35.50 (0.31%) | $36.11 | $35.05 | 146.50 K | $3.00 B |
| 04/09/2026 | $34.89 | $35.11 (0.63%) | $35.65 | $34.78 | 30.33 K | $2.97 B |
| 04/08/2026 | $35.01 | $35.20 (0.54%) | $35.46 | $34.98 | 55.32 K | $2.98 B |
| 04/07/2026 | $34.20 | $33.98 (-0.64%) | $34.50 | $33.66 | 39.10 K | $2.87 B |
| 04/06/2026 | $34.74 | $34.20 (-1.55%) | $35.01 | $33.78 | 63.40 K | $2.89 B |
| 04/02/2026 | $33.65 | $33.99 (1.01%) | $34.00 | $33.53 | 32.10 K | $2.88 B |
| 04/01/2026 | $33.66 | $34.12 (1.37%) | $34.29 | $33.33 | 103.64 K | $2.89 B |
| 03/31/2026 | $33.36 | $33.34 (-0.06%) | $33.60 | $32.82 | 69.14 K | $2.82 B |
| 03/30/2026 | $32.89 | $33.05 (0.49%) | $33.31 | $32.70 | 44.90 K | $2.80 B |
| 03/27/2026 | $32.19 | $32.70 (1.58%) | $32.97 | $32.19 | 28.54 K | $2.77 B |
| 03/26/2026 | $32.91 | $32.44 (-1.43%) | $33.01 | $32.32 | 48.50 K | $2.74 B |
| 03/25/2026 | $33.12 | $33.33 (0.63%) | $33.71 | $32.80 | 56.00 K | $2.82 B |
| 03/24/2026 | $31.91 | $32.67 (2.38%) | $32.74 | $31.63 | 39.80 K | $2.76 B |
| 03/23/2026 | $32.08 | $32.33 (0.78%) | $32.51 | $31.85 | 36.82 K | $2.74 B |
| 03/20/2026 | $32.57 | $31.55 (-3.13%) | $32.57 | $31.27 | 90.90 K | $2.67 B |
| 03/19/2026 | $32.56 | $32.74 (0.55%) | $32.89 | $32.26 | 25.84 K | $2.77 B |
| 03/18/2026 | $32.55 | $32.91 (1.11%) | $33.59 | $32.55 | 38.74 K | $2.78 B |
| 03/17/2026 | $32.65 | $32.47 (-0.55%) | $32.67 | $32.33 | 43.13 K | $2.75 B |
| 03/16/2026 | $32.16 | $31.95 (-0.65%) | $32.40 | $31.68 | 48.50 K | $2.70 B |
| 03/13/2026 | $31.78 | $31.71 (-0.22%) | $32.38 | $31.38 | 69.01 K | $2.68 B |
| 03/12/2026 | $32.61 | $31.87 (-2.27%) | $32.61 | $31.86 | 155.80 K | $2.70 B |
| 03/11/2026 | $33.40 | $32.98 (-1.26%) | $33.65 | $32.96 | 68.05 K | $2.79 B |
| 03/10/2026 | $33.08 | $33.51 (1.3%) | $34.07 | $33.08 | 232.50 K | $2.84 B |
| 03/09/2026 | $33.00 | $32.82 (-0.55%) | $33.00 | $32.12 | 48.05 K | $2.78 B |
| 03/06/2026 | $32.99 | $33.06 (0.21%) | $33.60 | $32.94 | 47.21 K | $2.80 B |
| 03/05/2026 | $33.56 | $33.46 (-0.3%) | $34.07 | $33.18 | 52.10 K | $2.83 B |
| 03/04/2026 | $33.61 | $34.05 (1.31%) | $34.29 | $33.19 | 183.10 K | $2.88 B |
| 03/03/2026 | $34.45 | $33.48 (-2.82%) | $34.45 | $32.55 | 113.13 K | $2.83 B |
| 03/02/2026 | $36.66 | $34.97 (-4.61%) | $36.72 | $34.81 | 79.80 K | $2.96 B |
| 02/27/2026 | $36.38 | $36.73 (0.96%) | $37.15 | $36.28 | 45.24 K | $3.11 B |
| 02/26/2026 | $36.48 | $36.74 (0.71%) | $36.78 | $36.06 | 53.80 K | $3.11 B |
| 02/25/2026 | $36.83 | $36.62 (-0.57%) | $37.41 | $36.25 | 168.31 K | $3.10 B |
| 02/24/2026 | $36.00 | $36.82 (2.28%) | $37.24 | $35.19 | 68.15 K | $3.12 B |
| 02/23/2026 | $36.04 | $35.91 (-0.36%) | $36.26 | $35.25 | 69.00 K | $3.04 B |
| 02/20/2026 | $33.94 | $35.99 (6.04%) | $36.22 | $33.94 | 229.74 K | $3.04 B |
| 02/19/2026 | $33.73 | $33.67 (-0.18%) | $34.03 | $32.80 | 37.15 K | $2.85 B |
| 02/18/2026 | $33.57 | $33.62 (0.15%) | $33.77 | $33.29 | 58.24 K | $2.84 B |
| 02/17/2026 | $33.94 | $33.67 (-0.8%) | $34.09 | $33.53 | 28.80 K | $2.85 B |
| 02/13/2026 | $33.01 | $34.15 (3.45%) | $34.32 | $33.01 | 52.90 K | $2.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
