5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
-5.70%
3 MONTH PERFORMANCE
+0.61%
6 MONTH PERFORMANCE
+4.74%
YEAR-TO-DATE PERFORMANCE
+7.90%
1 YEAR PERFORMANCE
+20.60%
Corporacion Inmobiliaria Vesta Sab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $33.53 | $33.85 (0.95%) | $33.96 | $33.35 | 64.71 K | $2.91 B |
| 06/25/2026 | $32.54 | $33.53 (3.04%) | $33.57 | $31.90 | 79.40 K | $2.88 B |
| 06/24/2026 | $32.86 | $32.34 (-1.58%) | $33.10 | $32.25 | 421.30 K | $2.78 B |
| 06/23/2026 | $33.36 | $33.14 (-0.66%) | $33.63 | $33.01 | 109.20 K | $2.85 B |
| 06/22/2026 | $34.03 | $33.68 (-1.03%) | $34.03 | $33.56 | 56.70 K | $2.89 B |
| 06/18/2026 | $34.72 | $33.85 (-2.51%) | $34.72 | $33.52 | 115.20 K | $2.91 B |
| 06/17/2026 | $34.22 | $34.32 (0.29%) | $34.76 | $34.01 | 74.60 K | $2.95 B |
| 06/16/2026 | $34.60 | $34.14 (-1.33%) | $34.69 | $34.14 | 37.52 K | $2.93 B |
| 06/15/2026 | $34.47 | $34.32 (-0.44%) | $34.86 | $34.28 | 61.40 K | $2.95 B |
| 06/12/2026 | $34.05 | $34.33 (0.82%) | $34.59 | $33.99 | 48.80 K | $2.95 B |
| 06/11/2026 | $33.94 | $33.89 (-0.15%) | $34.01 | $33.39 | 114.50 K | $2.91 B |
| 06/10/2026 | $33.68 | $33.70 (0.06%) | $34.32 | $33.20 | 42.80 K | $2.89 B |
| 06/09/2026 | $34.49 | $33.72 (-2.23%) | $34.61 | $33.64 | 77.91 K | $2.90 B |
| 06/08/2026 | $33.98 | $34.26 (0.82%) | $34.29 | $33.68 | 108.10 K | $2.94 B |
| 06/05/2026 | $33.81 | $33.82 (0.03%) | $33.93 | $33.32 | 53.80 K | $2.91 B |
| 06/04/2026 | $34.64 | $34.00 (-1.85%) | $34.72 | $32.40 | 70.65 K | $2.92 B |
| 06/03/2026 | $34.76 | $34.57 (-0.55%) | $34.91 | $34.40 | 76.01 K | $2.97 B |
| 06/02/2026 | $34.60 | $34.89 (0.84%) | $35.10 | $34.21 | 144.75 K | $3.00 B |
| 06/01/2026 | $34.74 | $34.70 (-0.12%) | $35.00 | $34.06 | 186.30 K | $2.98 B |
| 05/29/2026 | $34.63 | $34.95 (0.92%) | $35.19 | $34.36 | 204.10 K | $3.00 B |
| 05/28/2026 | $34.68 | $34.89 (0.61%) | $35.16 | $34.40 | 111.10 K | $3.00 B |
| 05/27/2026 | $34.59 | $34.88 (0.84%) | $35.01 | $34.30 | 79.40 K | $3.00 B |
| 05/26/2026 | $34.41 | $34.64 (0.67%) | $34.87 | $34.19 | 104.10 K | $2.98 B |
| 05/22/2026 | $34.08 | $34.11 (0.09%) | $34.38 | $33.82 | 61.93 K | $2.93 B |
| 05/21/2026 | $34.23 | $34.08 (-0.44%) | $34.53 | $32.01 | 113.60 K | $2.93 B |
| 05/20/2026 | $34.31 | $34.58 (0.79%) | $34.77 | $34.04 | 181.30 K | $2.97 B |
| 05/19/2026 | $34.36 | $34.10 (-0.76%) | $34.52 | $33.79 | 183.91 K | $2.93 B |
| 05/18/2026 | $34.15 | $34.72 (1.67%) | $35.02 | $33.99 | 330.03 K | $2.98 B |
| 05/15/2026 | $33.82 | $34.00 (0.53%) | $34.30 | $32.01 | 212.85 K | $2.92 B |
| 05/14/2026 | $34.41 | $34.45 (0.12%) | $34.66 | $33.04 | 1.09 M | $2.96 B |
| 05/13/2026 | $34.67 | $34.49 (-0.52%) | $34.84 | $33.52 | 144.60 K | $2.96 B |
| 05/12/2026 | $35.34 | $34.63 (-2.01%) | $35.57 | $34.40 | 78.30 K | $2.97 B |
| 05/11/2026 | $35.73 | $35.66 (-0.2%) | $36.13 | $35.38 | 92.90 K | $3.06 B |
| 05/08/2026 | $36.15 | $35.58 (-1.58%) | $36.15 | $35.10 | 107.81 K | $3.06 B |
| 05/07/2026 | $36.07 | $35.73 (-0.94%) | $36.46 | $35.00 | 78.51 K | $3.07 B |
| 05/06/2026 | $36.21 | $36.39 (0.5%) | $36.72 | $35.74 | 117.30 K | $3.13 B |
| 05/05/2026 | $35.12 | $35.69 (1.62%) | $35.85 | $34.94 | 48.61 K | $3.07 B |
| 05/04/2026 | $36.52 | $35.14 (-3.78%) | $36.52 | $35.02 | 48.74 K | $3.02 B |
| 05/01/2026 | $35.60 | $35.42 (-0.51%) | $35.71 | $34.64 | 33.80 K | $3.04 B |
| 04/30/2026 | $35.00 | $35.60 (1.71%) | $35.73 | $34.71 | 102.91 K | $3.06 B |
| 04/29/2026 | $35.63 | $34.94 (-1.94%) | $35.96 | $34.81 | 59.94 K | $3.00 B |
| 04/28/2026 | $35.52 | $35.63 (0.31%) | $35.86 | $35.43 | 34.60 K | $3.06 B |
| 04/27/2026 | $36.27 | $35.55 (-1.99%) | $36.60 | $35.32 | 44.30 K | $3.05 B |
| 04/24/2026 | $36.06 | $36.27 (0.58%) | $36.90 | $33.84 | 126.73 K | $3.12 B |
| 04/23/2026 | $35.68 | $35.45 (-0.64%) | $36.09 | $35.31 | 25.60 K | $3.05 B |
| 04/22/2026 | $35.77 | $35.53 (-0.67%) | $35.98 | $35.49 | 34.40 K | $3.05 B |
| 04/21/2026 | $36.08 | $35.42 (-1.83%) | $36.16 | $35.16 | 103.92 K | $3.04 B |
| 04/20/2026 | $35.94 | $36.11 (0.47%) | $36.27 | $35.91 | 26.20 K | $3.10 B |
| 04/17/2026 | $36.69 | $35.85 (-2.29%) | $36.75 | $35.75 | 49.70 K | $3.08 B |
| 04/16/2026 | $36.57 | $36.36 (-0.57%) | $36.58 | $36.11 | 35.20 K | $3.12 B |
| 04/15/2026 | $35.63 | $36.33 (1.96%) | $36.82 | $35.55 | 43.70 K | $3.12 B |
| 04/14/2026 | $35.63 | $35.79 (0.45%) | $36.11 | $35.63 | 38.90 K | $3.07 B |
| 04/13/2026 | $35.54 | $35.46 (-0.23%) | $35.65 | $34.73 | 60.30 K | $3.05 B |
| 04/10/2026 | $35.39 | $35.50 (0.31%) | $36.11 | $35.05 | 146.50 K | $3.05 B |
| 04/09/2026 | $34.89 | $35.11 (0.63%) | $35.65 | $34.78 | 30.33 K | $3.02 B |
| 04/08/2026 | $35.01 | $35.20 (0.54%) | $35.46 | $34.98 | 55.32 K | $3.02 B |
| 04/07/2026 | $34.20 | $33.98 (-0.64%) | $34.50 | $33.66 | 39.10 K | $2.92 B |
| 04/06/2026 | $34.74 | $34.20 (-1.55%) | $35.01 | $33.78 | 63.40 K | $2.94 B |
| 04/02/2026 | $33.65 | $33.99 (1.01%) | $34.00 | $33.53 | 32.10 K | $2.92 B |
| 04/01/2026 | $33.66 | $34.12 (1.37%) | $34.29 | $33.33 | 103.64 K | $2.93 B |
| 03/31/2026 | $33.36 | $33.34 (-0.06%) | $33.60 | $32.82 | 69.14 K | $2.86 B |
| 03/30/2026 | $32.89 | $33.05 (0.49%) | $33.31 | $32.70 | 44.90 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
