5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
-0.25%
3 MONTH PERFORMANCE
+27.39%
6 MONTH PERFORMANCE
-7.41%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-27.27%
Vtex Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.80 | $3.86 (1.58%) | $3.91 | $3.74 | 493.81 K | $701.66 M |
| 05/05/2026 | $3.87 | $3.84 (-0.78%) | $3.94 | $3.76 | 1.83 M | $698.93 M |
| 05/04/2026 | $3.90 | $3.81 (-2.31%) | $3.98 | $3.77 | 1.11 M | $693.47 M |
| 05/01/2026 | $3.78 | $3.92 (3.7%) | $3.93 | $3.78 | 1.08 M | $713.49 M |
| 04/30/2026 | $3.81 | $3.76 (-1.31%) | $3.83 | $3.63 | 2.57 M | $684.37 M |
| 04/29/2026 | $3.96 | $3.85 (-2.78%) | $4.01 | $3.75 | 1.03 M | $700.75 M |
| 04/28/2026 | $4.06 | $3.99 (-1.72%) | $4.12 | $3.97 | 613.85 K | $726.23 M |
| 04/27/2026 | $4.00 | $4.03 (0.75%) | $4.14 | $3.96 | 1.36 M | $733.51 M |
| 04/24/2026 | $3.87 | $4.03 (4.13%) | $4.04 | $3.82 | 824.98 K | $733.51 M |
| 04/23/2026 | $4.19 | $3.91 (-6.68%) | $4.20 | $3.88 | 1.17 M | $711.67 M |
| 04/22/2026 | $4.37 | $4.25 (-2.75%) | $4.38 | $4.17 | 1.54 M | $773.55 M |
| 04/21/2026 | $4.22 | $4.35 (3.08%) | $4.47 | $4.22 | 1.43 M | $791.75 M |
| 04/20/2026 | $4.17 | $4.24 (1.68%) | $4.31 | $4.12 | 1.74 M | $771.73 M |
| 04/17/2026 | $4.15 | $4.21 (1.45%) | $4.26 | $4.12 | 1.08 M | $766.27 M |
| 04/16/2026 | $4.10 | $4.11 (0.24%) | $4.18 | $4.08 | 858.40 K | $748.07 M |
| 04/15/2026 | $4.04 | $4.04 (0%) | $4.09 | $3.99 | 1.29 M | $735.33 M |
| 04/14/2026 | $4.14 | $3.99 (-3.62%) | $4.21 | $3.96 | 782.54 K | $726.23 M |
| 04/13/2026 | $4.01 | $4.11 (2.49%) | $4.16 | $4.01 | 1.04 M | $748.07 M |
| 04/10/2026 | $4.04 | $4.03 (-0.25%) | $4.06 | $3.97 | 773.93 K | $733.51 M |
| 04/09/2026 | $3.90 | $4.02 (3.08%) | $4.04 | $3.82 | 1.21 M | $731.69 M |
| 04/08/2026 | $4.08 | $3.97 (-2.7%) | $4.08 | $3.95 | 727.83 K | $722.59 M |
| 04/07/2026 | $3.97 | $3.96 (-0.25%) | $4.02 | $3.94 | 834.10 K | $720.77 M |
| 04/06/2026 | $4.03 | $4.01 (-0.5%) | $4.08 | $4.00 | 509.70 K | $729.87 M |
| 04/02/2026 | $3.99 | $4.05 (1.5%) | $4.14 | $3.93 | 993.25 K | $737.15 M |
| 04/01/2026 | $4.04 | $4.04 (0%) | $4.10 | $3.96 | 879.90 K | $735.33 M |
| 03/31/2026 | $3.98 | $4.00 (0.5%) | $4.06 | $3.93 | 1.27 M | $728.05 M |
| 03/30/2026 | $3.83 | $3.92 (2.35%) | $3.95 | $3.80 | 1.00 M | $713.49 M |
| 03/27/2026 | $3.93 | $3.83 (-2.54%) | $3.94 | $3.79 | 1.22 M | $697.11 M |
| 03/26/2026 | $3.90 | $3.97 (1.79%) | $4.04 | $3.88 | 1.58 M | $722.59 M |
| 03/25/2026 | $3.91 | $3.96 (1.28%) | $4.09 | $3.86 | 1.61 M | $720.77 M |
| 03/24/2026 | $3.82 | $3.85 (0.79%) | $3.92 | $3.80 | 1.53 M | $700.75 M |
| 03/23/2026 | $3.74 | $3.88 (3.74%) | $3.93 | $3.71 | 1.24 M | $706.21 M |
| 03/20/2026 | $3.78 | $3.69 (-2.38%) | $3.78 | $3.66 | 1.56 M | $671.63 M |
| 03/19/2026 | $3.82 | $3.80 (-0.52%) | $3.90 | $3.77 | 2.17 M | $691.65 M |
| 03/18/2026 | $3.92 | $3.85 (-1.79%) | $4.00 | $3.85 | 997.62 K | $700.75 M |
| 03/17/2026 | $3.83 | $3.99 (4.18%) | $4.09 | $3.83 | 1.66 M | $726.23 M |
| 03/16/2026 | $3.85 | $3.83 (-0.52%) | $3.88 | $3.77 | 938.73 K | $697.11 M |
| 03/13/2026 | $3.99 | $3.79 (-5.01%) | $4.03 | $3.76 | 1.32 M | $689.83 M |
| 03/12/2026 | $4.07 | $3.96 (-2.7%) | $4.08 | $3.83 | 1.72 M | $720.77 M |
| 03/11/2026 | $4.16 | $4.07 (-2.16%) | $4.24 | $4.03 | 1.97 M | $740.79 M |
| 03/10/2026 | $3.98 | $4.05 (1.76%) | $4.06 | $3.89 | 1.82 M | $737.15 M |
| 03/09/2026 | $3.86 | $4.00 (3.63%) | $4.03 | $3.81 | 2.09 M | $728.05 M |
| 03/06/2026 | $3.83 | $3.92 (2.35%) | $3.95 | $3.80 | 1.59 M | $713.49 M |
| 03/05/2026 | $3.62 | $3.82 (5.52%) | $3.84 | $3.62 | 1.99 M | $695.29 M |
| 03/04/2026 | $3.58 | $3.63 (1.4%) | $3.69 | $3.55 | 942.33 K | $660.70 M |
| 03/03/2026 | $3.44 | $3.57 (3.78%) | $3.60 | $3.37 | 2.16 M | $649.78 M |
| 03/02/2026 | $3.34 | $3.56 (6.59%) | $3.60 | $3.29 | 1.61 M | $647.96 M |
| 02/27/2026 | $3.40 | $3.43 (0.88%) | $3.46 | $3.17 | 3.05 M | $624.30 M |
| 02/26/2026 | $2.96 | $3.07 (3.72%) | $3.10 | $2.96 | 1.07 M | $558.78 M |
| 02/25/2026 | $2.97 | $2.96 (-0.34%) | $3.01 | $2.91 | 775.75 K | $538.76 M |
| 02/24/2026 | $2.86 | $2.98 (4.2%) | $3.00 | $2.86 | 708.70 K | $542.40 M |
| 02/23/2026 | $3.00 | $2.87 (-4.33%) | $3.01 | $2.84 | 709.90 K | $522.38 M |
| 02/20/2026 | $3.00 | $3.04 (1.33%) | $3.10 | $3.00 | 643.71 K | $567.85 M |
| 02/19/2026 | $3.02 | $3.03 (0.33%) | $3.07 | $2.97 | 805.10 K | $565.99 M |
| 02/18/2026 | $3.03 | $3.03 (0%) | $3.07 | $2.97 | 831.10 K | $565.99 M |
| 02/17/2026 | $3.16 | $3.03 (-4.11%) | $3.16 | $3.03 | 694.00 K | $565.99 M |
| 02/13/2026 | $3.09 | $3.16 (2.27%) | $3.17 | $3.05 | 882.40 K | $590.27 M |
| 02/12/2026 | $3.22 | $3.10 (-3.73%) | $3.23 | $3.02 | 1.02 M | $579.06 M |
| 02/11/2026 | $3.27 | $3.23 (-1.22%) | $3.40 | $3.16 | 1.27 M | $603.34 M |
| 02/10/2026 | $3.26 | $3.26 (0%) | $3.32 | $3.25 | 901.44 K | $608.95 M |
| 02/09/2026 | $3.13 | $3.25 (3.83%) | $3.30 | $3.13 | 869.80 K | $607.08 M |
| 02/06/2026 | $3.09 | $3.14 (1.62%) | $3.17 | $3.01 | 810.61 K | $586.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
