5 DAY PERFORMANCE
+10.80%
1 MONTH PERFORMANCE
+11.73%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+7.53%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-38.46%
Vtex Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.61 | $3.58 (-0.83%) | $3.69 | $3.51 | 2.27 M | $611.50 M |
| 06/18/2026 | $3.57 | $3.61 (1.12%) | $3.62 | $3.52 | 1.30 M | $616.63 M |
| 06/17/2026 | $3.59 | $3.58 (-0.28%) | $3.71 | $3.56 | 2.29 M | $611.50 M |
| 06/16/2026 | $3.63 | $3.63 (0%) | $3.67 | $3.57 | 902.66 K | $620.04 M |
| 06/15/2026 | $3.61 | $3.60 (-0.28%) | $3.75 | $3.60 | 1.16 M | $614.92 M |
| 06/12/2026 | $3.60 | $3.62 (0.56%) | $3.64 | $3.56 | 831.55 K | $618.34 M |
| 06/11/2026 | $3.51 | $3.60 (2.56%) | $3.62 | $3.51 | 940.03 K | $614.92 M |
| 06/10/2026 | $3.51 | $3.54 (0.85%) | $3.68 | $3.51 | 1.14 M | $604.67 M |
| 06/09/2026 | $3.57 | $3.54 (-0.84%) | $3.66 | $3.50 | 1.22 M | $604.67 M |
| 06/08/2026 | $3.62 | $3.53 (-2.49%) | $3.66 | $3.51 | 1.02 M | $602.96 M |
| 06/05/2026 | $3.70 | $3.64 (-1.62%) | $3.80 | $3.64 | 1.32 M | $621.75 M |
| 06/04/2026 | $3.85 | $3.73 (-3.12%) | $3.95 | $3.72 | 1.21 M | $637.12 M |
| 06/03/2026 | $3.81 | $3.91 (2.62%) | $3.94 | $3.69 | 2.18 M | $667.87 M |
| 06/02/2026 | $3.98 | $3.87 (-2.76%) | $4.06 | $3.87 | 1.51 M | $661.04 M |
| 06/01/2026 | $3.87 | $4.10 (5.94%) | $4.14 | $3.87 | 1.89 M | $700.32 M |
| 05/29/2026 | $3.72 | $3.77 (1.34%) | $3.77 | $3.62 | 3.28 M | $643.96 M |
| 05/28/2026 | $3.55 | $3.73 (5.07%) | $3.75 | $3.55 | 1.12 M | $637.12 M |
| 05/27/2026 | $3.55 | $3.54 (-0.28%) | $3.71 | $3.53 | 1.52 M | $604.67 M |
| 05/26/2026 | $3.53 | $3.58 (1.42%) | $3.60 | $3.45 | 1.90 M | $611.50 M |
| 05/22/2026 | $3.73 | $3.58 (-4.02%) | $3.78 | $3.53 | 1.37 M | $611.50 M |
| 05/21/2026 | $3.58 | $3.73 (4.19%) | $3.75 | $3.52 | 933.30 K | $637.12 M |
| 05/20/2026 | $3.44 | $3.61 (4.94%) | $3.64 | $3.44 | 946.30 K | $616.63 M |
| 05/19/2026 | $3.54 | $3.53 (-0.28%) | $3.64 | $3.50 | 1.20 M | $602.96 M |
| 05/18/2026 | $3.50 | $3.50 (0%) | $3.57 | $3.42 | 2.31 M | $597.84 M |
| 05/15/2026 | $3.46 | $3.55 (2.6%) | $3.55 | $3.41 | 981.40 K | $606.38 M |
| 05/14/2026 | $3.45 | $3.45 (0%) | $3.50 | $3.39 | 985.63 K | $589.30 M |
| 05/13/2026 | $3.53 | $3.42 (-3.12%) | $3.56 | $3.41 | 1.22 M | $584.17 M |
| 05/12/2026 | $3.50 | $3.57 (2%) | $3.62 | $3.47 | 1.59 M | $609.79 M |
| 05/11/2026 | $3.76 | $3.47 (-7.71%) | $3.80 | $3.44 | 1.95 M | $592.71 M |
| 05/08/2026 | $3.99 | $3.74 (-6.27%) | $4.17 | $3.72 | 1.58 M | $638.83 M |
| 05/07/2026 | $3.92 | $3.97 (1.28%) | $4.21 | $3.92 | 1.84 M | $678.12 M |
| 05/06/2026 | $3.86 | $3.85 (-0.26%) | $3.91 | $3.74 | 1.29 M | $657.62 M |
| 05/05/2026 | $3.87 | $3.84 (-0.78%) | $3.94 | $3.76 | 1.83 M | $655.91 M |
| 05/04/2026 | $3.90 | $3.81 (-2.31%) | $3.98 | $3.77 | 1.11 M | $650.79 M |
| 05/01/2026 | $3.78 | $3.92 (3.7%) | $3.93 | $3.78 | 1.08 M | $669.58 M |
| 04/30/2026 | $3.81 | $3.76 (-1.31%) | $3.83 | $3.63 | 2.57 M | $642.25 M |
| 04/29/2026 | $3.96 | $3.85 (-2.78%) | $4.01 | $3.75 | 1.03 M | $657.62 M |
| 04/28/2026 | $4.06 | $3.99 (-1.72%) | $4.12 | $3.97 | 613.85 K | $681.54 M |
| 04/27/2026 | $4.00 | $4.03 (0.75%) | $4.14 | $3.96 | 1.36 M | $688.37 M |
| 04/24/2026 | $3.87 | $4.03 (4.13%) | $4.04 | $3.82 | 824.98 K | $688.37 M |
| 04/23/2026 | $4.19 | $3.91 (-6.68%) | $4.20 | $3.88 | 1.17 M | $667.87 M |
| 04/22/2026 | $4.37 | $4.25 (-2.75%) | $4.38 | $4.17 | 1.54 M | $725.95 M |
| 04/21/2026 | $4.22 | $4.35 (3.08%) | $4.47 | $4.22 | 1.43 M | $743.03 M |
| 04/20/2026 | $4.17 | $4.24 (1.68%) | $4.31 | $4.12 | 1.74 M | $724.24 M |
| 04/17/2026 | $4.15 | $4.21 (1.45%) | $4.26 | $4.12 | 1.08 M | $719.11 M |
| 04/16/2026 | $4.10 | $4.11 (0.24%) | $4.18 | $4.08 | 858.40 K | $702.03 M |
| 04/15/2026 | $4.04 | $4.04 (0%) | $4.09 | $3.99 | 1.29 M | $690.08 M |
| 04/14/2026 | $4.14 | $3.99 (-3.62%) | $4.21 | $3.96 | 782.54 K | $681.54 M |
| 04/13/2026 | $4.01 | $4.11 (2.49%) | $4.16 | $4.01 | 1.04 M | $702.03 M |
| 04/10/2026 | $4.04 | $4.03 (-0.25%) | $4.06 | $3.97 | 773.93 K | $688.37 M |
| 04/09/2026 | $3.90 | $4.02 (3.08%) | $4.04 | $3.82 | 1.21 M | $686.66 M |
| 04/08/2026 | $4.08 | $3.97 (-2.7%) | $4.08 | $3.95 | 727.83 K | $678.12 M |
| 04/07/2026 | $3.97 | $3.96 (-0.25%) | $4.02 | $3.94 | 834.10 K | $676.41 M |
| 04/06/2026 | $4.03 | $4.01 (-0.5%) | $4.08 | $4.00 | 509.70 K | $684.95 M |
| 04/02/2026 | $3.99 | $4.05 (1.5%) | $4.14 | $3.93 | 993.25 K | $691.78 M |
| 04/01/2026 | $4.04 | $4.04 (0%) | $4.10 | $3.96 | 879.90 K | $690.08 M |
| 03/31/2026 | $3.98 | $4.00 (0.5%) | $4.06 | $3.93 | 1.27 M | $683.24 M |
| 03/30/2026 | $3.83 | $3.92 (2.35%) | $3.95 | $3.80 | 1.00 M | $669.58 M |
| 03/27/2026 | $3.93 | $3.83 (-2.54%) | $3.94 | $3.79 | 1.22 M | $654.21 M |
| 03/26/2026 | $3.90 | $3.97 (1.79%) | $4.04 | $3.88 | 1.58 M | $678.12 M |
| 03/25/2026 | $3.91 | $3.96 (1.28%) | $4.09 | $3.86 | 1.61 M | $676.41 M |
| 03/24/2026 | $3.82 | $3.85 (0.79%) | $3.92 | $3.80 | 1.53 M | $657.62 M |
| 03/23/2026 | $3.74 | $3.88 (3.74%) | $3.93 | $3.71 | 1.24 M | $662.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
