5 DAY PERFORMANCE
+8.99%
1 MONTH PERFORMANCE
+9.59%
3 MONTH PERFORMANCE
+10.80%
6 MONTH PERFORMANCE
+8.40%
YEAR-TO-DATE PERFORMANCE
+6.38%
1 YEAR PERFORMANCE
-11.70%
Vtex Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.63 | $3.62 (-0.14%) | $3.64 | $3.58 | 114.97 K | |
| 09/18/2026 | $3.66 | $3.64 (-0.55%) | $3.67 | $3.64 | 753.70 K | $621.75 M |
| 09/17/2026 | $3.67 | $3.65 (-0.54%) | $3.69 | $3.64 | 304.83 K | $623.46 M |
| 09/16/2026 | $3.64 | $3.67 (0.82%) | $3.71 | $3.64 | 656.26 K | $626.88 M |
| 09/15/2026 | $3.69 | $3.67 (-0.54%) | $3.70 | $3.63 | 712.90 K | $626.88 M |
| 09/14/2026 | $3.64 | $3.67 (0.82%) | $3.70 | $3.61 | 751.90 K | $626.88 M |
| 09/11/2026 | $3.56 | $3.60 (1.12%) | $3.64 | $3.55 | 559.44 K | $614.92 M |
| 09/10/2026 | $3.54 | $3.55 (0.28%) | $3.60 | $3.52 | 703.73 K | $606.38 M |
| 09/09/2026 | $3.57 | $3.52 (-1.4%) | $3.57 | $3.50 | 1.17 M | $601.25 M |
| 09/08/2026 | $3.61 | $3.54 (-1.94%) | $3.63 | $3.50 | 842.40 K | $604.67 M |
| 09/04/2026 | $3.59 | $3.61 (0.56%) | $3.65 | $3.55 | 525.50 K | $616.63 M |
| 09/03/2026 | $3.65 | $3.61 (-1.1%) | $3.72 | $3.59 | 891.80 K | $616.63 M |
| 09/02/2026 | $3.56 | $3.60 (1.12%) | $3.68 | $3.55 | 694.60 K | $614.92 M |
| 09/01/2026 | $3.59 | $3.61 (0.56%) | $3.67 | $3.57 | 524.40 K | $616.63 M |
| 08/31/2026 | $3.58 | $3.60 (0.56%) | $3.64 | $3.55 | 463.10 K | $614.92 M |
| 08/28/2026 | $3.44 | $3.60 (4.65%) | $3.62 | $3.44 | 787.55 K | $614.92 M |
| 08/27/2026 | $3.67 | $3.53 (-3.81%) | $3.72 | $3.52 | 745.22 K | $602.96 M |
| 08/26/2026 | $3.60 | $3.66 (1.67%) | $3.67 | $3.57 | 656.74 K | $625.17 M |
| 08/25/2026 | $3.55 | $3.62 (1.97%) | $3.63 | $3.55 | 502.54 K | $618.34 M |
| 08/24/2026 | $3.65 | $3.66 (0.27%) | $3.72 | $3.56 | 814.60 K | $625.17 M |
| 08/21/2026 | $3.71 | $3.65 (-1.62%) | $3.76 | $3.64 | 710.52 K | $623.46 M |
| 08/20/2026 | $3.61 | $3.68 (1.94%) | $3.71 | $3.60 | 512.60 K | $628.58 M |
| 08/19/2026 | $3.54 | $3.63 (2.54%) | $3.68 | $3.54 | 763.20 K | $620.04 M |
| 08/18/2026 | $3.50 | $3.54 (1.14%) | $3.57 | $3.48 | 706.81 K | $604.67 M |
| 08/17/2026 | $3.70 | $3.53 (-4.59%) | $3.72 | $3.51 | 886.40 K | $602.96 M |
| 08/14/2026 | $3.81 | $3.74 (-1.84%) | $3.84 | $3.71 | 481.00 K | $638.83 M |
| 08/13/2026 | $3.86 | $3.81 (-1.3%) | $3.96 | $3.80 | 1.02 M | $650.79 M |
| 08/12/2026 | $3.84 | $3.87 (0.78%) | $3.91 | $3.73 | 1.27 M | $661.04 M |
| 08/11/2026 | $4.00 | $3.93 (-1.75%) | $4.04 | $3.91 | 795.12 K | $671.29 M |
| 08/10/2026 | $4.08 | $4.03 (-1.23%) | $4.11 | $3.89 | 1.27 M | $688.37 M |
| 08/07/2026 | $4.02 | $4.18 (3.98%) | $4.27 | $3.94 | 1.42 M | $700.28 M |
| 08/06/2026 | $4.25 | $4.29 (0.94%) | $4.34 | $4.22 | 931.00 K | $718.70 M |
| 08/05/2026 | $4.56 | $4.40 (-3.51%) | $4.60 | $4.37 | 647.50 K | $737.13 M |
| 08/04/2026 | $4.40 | $4.43 (0.68%) | $4.50 | $4.37 | 860.86 K | $756.69 M |
| 08/03/2026 | $4.34 | $4.40 (1.38%) | $4.45 | $4.34 | 1.11 M | $751.57 M |
| 07/31/2026 | $4.30 | $4.31 (0.23%) | $4.35 | $4.18 | 941.70 K | $736.19 M |
| 07/30/2026 | $4.45 | $4.37 (-1.8%) | $4.45 | $4.30 | 1.34 M | $746.44 M |
| 07/29/2026 | $4.35 | $4.50 (3.45%) | $4.60 | $4.35 | 1.06 M | $768.65 M |
| 07/28/2026 | $4.27 | $4.37 (2.34%) | $4.43 | $4.26 | 918.80 K | $746.44 M |
| 07/27/2026 | $3.98 | $4.21 (5.78%) | $4.28 | $3.95 | 993.34 K | $719.11 M |
| 07/24/2026 | $3.91 | $3.90 (-0.26%) | $4.00 | $3.84 | 859.74 K | $666.16 M |
| 07/23/2026 | $4.04 | $3.88 (-3.96%) | $4.10 | $3.88 | 636.20 K | $662.75 M |
| 07/22/2026 | $4.19 | $4.05 (-3.34%) | $4.21 | $3.96 | 873.00 K | $691.78 M |
| 07/21/2026 | $4.17 | $4.17 (0%) | $4.22 | $4.09 | 781.50 K | $712.28 M |
| 07/20/2026 | $4.20 | $4.19 (-0.24%) | $4.28 | $4.14 | 872.22 K | $715.70 M |
| 07/17/2026 | $3.88 | $4.20 (8.25%) | $4.21 | $3.88 | 1.09 M | $717.41 M |
| 07/16/2026 | $3.98 | $3.98 (0%) | $4.11 | $3.96 | 1.26 M | $679.83 M |
| 07/15/2026 | $4.12 | $4.00 (-2.91%) | $4.13 | $4.00 | 579.54 K | $683.24 M |
| 07/14/2026 | $4.06 | $4.07 (0.25%) | $4.13 | $4.01 | 327.12 K | $695.20 M |
| 07/13/2026 | $4.06 | $4.12 (1.48%) | $4.20 | $4.05 | 715.49 K | $703.74 M |
| 07/10/2026 | $4.05 | $4.06 (0.25%) | $4.11 | $4.02 | 734.67 K | $693.49 M |
| 07/09/2026 | $3.91 | $3.95 (1.02%) | $4.00 | $3.82 | 1.05 M | $674.70 M |
| 07/08/2026 | $4.10 | $3.94 (-3.9%) | $4.10 | $3.93 | 486.35 K | $672.99 M |
| 07/07/2026 | $4.15 | $4.12 (-0.72%) | $4.29 | $4.10 | 698.94 K | $703.74 M |
| 07/06/2026 | $4.07 | $4.13 (1.47%) | $4.21 | $4.04 | 860.20 K | $705.45 M |
| 07/02/2026 | $4.15 | $4.14 (-0.24%) | $4.24 | $4.13 | 714.12 K | $707.16 M |
| 07/01/2026 | $4.10 | $4.18 (1.95%) | $4.18 | $4.06 | 1.23 M | $713.99 M |
| 06/30/2026 | $4.15 | $4.00 (-3.61%) | $4.15 | $3.88 | 1.63 M | $683.24 M |
| 06/29/2026 | $4.06 | $4.21 (3.69%) | $4.29 | $4.00 | 1.33 M | $719.11 M |
| 06/26/2026 | $3.66 | $4.04 (10.38%) | $4.06 | $3.66 | 7.31 M | $690.08 M |
| 06/25/2026 | $3.68 | $3.68 (0%) | $3.72 | $3.60 | 2.03 M | $628.58 M |
| 06/24/2026 | $3.46 | $3.68 (6.36%) | $3.70 | $3.46 | 3.74 M | $628.58 M |
| 06/23/2026 | $3.58 | $3.50 (-2.23%) | $3.68 | $3.50 | 3.72 M | $597.84 M |
| 06/22/2026 | $3.61 | $3.58 (-0.83%) | $3.69 | $3.51 | 2.27 M | $611.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
