5 DAY PERFORMANCE
-37.34%
1 MONTH PERFORMANCE
-31.26%
3 MONTH PERFORMANCE
+4.53%
6 MONTH PERFORMANCE
+20.63%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
+38.90%
Vestis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.02 | $13.11 (0.69%) | $13.25 | $12.77 | 1.50 M | $1.73 B |
| 06/18/2026 | $12.70 | $12.88 (1.42%) | $13.00 | $12.69 | 2.45 M | $1.70 B |
| 06/17/2026 | $13.15 | $12.80 (-2.66%) | $13.44 | $12.68 | 1.12 M | $1.69 B |
| 06/16/2026 | $13.10 | $13.17 (0.53%) | $13.35 | $12.85 | 1.38 M | $1.74 B |
| 06/15/2026 | $13.26 | $13.14 (-0.9%) | $13.35 | $12.93 | 973.36 K | $1.73 B |
| 06/12/2026 | $13.40 | $13.19 (-1.57%) | $13.40 | $12.86 | 1.48 M | $1.74 B |
| 06/11/2026 | $13.14 | $13.31 (1.29%) | $13.44 | $12.17 | 998.46 K | $1.76 B |
| 06/10/2026 | $12.87 | $13.02 (1.17%) | $13.16 | $12.81 | 1.39 M | $1.72 B |
| 06/09/2026 | $12.62 | $12.87 (1.98%) | $12.96 | $12.34 | 1.27 M | $1.70 B |
| 06/08/2026 | $12.85 | $12.46 (-3.04%) | $12.87 | $12.34 | 1.01 M | $1.64 B |
| 06/05/2026 | $13.21 | $12.85 (-2.73%) | $13.24 | $12.76 | 819.70 K | $1.70 B |
| 06/04/2026 | $13.36 | $13.24 (-0.9%) | $13.52 | $13.20 | 1.11 M | $1.75 B |
| 06/03/2026 | $12.62 | $13.15 (4.2%) | $13.25 | $12.57 | 1.89 M | $1.74 B |
| 06/02/2026 | $12.75 | $12.80 (0.39%) | $12.89 | $12.54 | 1.40 M | $1.69 B |
| 06/01/2026 | $12.88 | $12.89 (0.08%) | $12.90 | $12.46 | 1.35 M | $1.70 B |
| 05/29/2026 | $12.70 | $12.92 (1.73%) | $12.95 | $12.60 | 1.99 M | $1.71 B |
| 05/28/2026 | $11.85 | $12.80 (8.02%) | $12.91 | $11.67 | 2.06 M | $1.69 B |
| 05/27/2026 | $11.82 | $11.97 (1.27%) | $12.20 | $11.62 | 2.03 M | $1.58 B |
| 05/26/2026 | $11.87 | $11.79 (-0.67%) | $12.03 | $11.27 | 2.12 M | $1.56 B |
| 05/22/2026 | $11.66 | $11.74 (0.69%) | $11.88 | $11.51 | 1.53 M | $1.55 B |
| 05/21/2026 | $11.50 | $11.61 (0.96%) | $11.68 | $11.32 | 866.62 K | $1.53 B |
| 05/20/2026 | $11.87 | $11.70 (-1.43%) | $12.04 | $11.54 | 1.34 M | $1.54 B |
| 05/19/2026 | $12.20 | $11.84 (-2.95%) | $12.25 | $11.84 | 1.08 M | $1.56 B |
| 05/18/2026 | $12.20 | $12.17 (-0.25%) | $12.42 | $11.99 | 2.14 M | $1.61 B |
| 05/15/2026 | $12.08 | $12.25 (1.41%) | $12.36 | $11.95 | 2.53 M | $1.62 B |
| 05/14/2026 | $11.44 | $12.17 (6.38%) | $12.17 | $11.39 | 2.57 M | $1.61 B |
| 05/13/2026 | $12.49 | $11.25 (-9.93%) | $12.60 | $10.61 | 3.99 M | $1.49 B |
| 05/12/2026 | $11.78 | $12.00 (1.87%) | $12.47 | $11.03 | 9.38 M | $1.58 B |
| 05/11/2026 | $9.26 | $9.30 (0.43%) | $9.36 | $9.15 | 1.36 M | $1.23 B |
| 05/08/2026 | $9.31 | $9.24 (-0.75%) | $9.31 | $9.12 | 1.04 M | $1.22 B |
| 05/07/2026 | $9.30 | $9.29 (-0.11%) | $9.50 | $9.26 | 1.28 M | $1.23 B |
| 05/06/2026 | $9.41 | $9.22 (-2.02%) | $9.44 | $9.10 | 862.00 K | $1.22 B |
| 05/05/2026 | $9.05 | $9.27 (2.43%) | $9.38 | $9.04 | 1.07 M | $1.22 B |
| 05/04/2026 | $9.63 | $8.92 (-7.37%) | $9.64 | $8.90 | 1.35 M | $1.18 B |
| 05/01/2026 | $9.78 | $9.71 (-0.72%) | $9.82 | $9.57 | 886.70 K | $1.28 B |
| 04/30/2026 | $9.59 | $9.72 (1.36%) | $9.87 | $9.58 | 783.00 K | $1.28 B |
| 04/29/2026 | $9.53 | $9.57 (0.42%) | $9.64 | $9.35 | 1.19 M | $1.26 B |
| 04/28/2026 | $9.70 | $9.62 (-0.82%) | $9.79 | $9.48 | 709.30 K | $1.27 B |
| 04/27/2026 | $9.78 | $9.64 (-1.43%) | $9.94 | $9.63 | 1.26 M | $1.27 B |
| 04/24/2026 | $9.50 | $9.79 (3.05%) | $9.82 | $9.40 | 1.06 M | $1.29 B |
| 04/23/2026 | $9.93 | $9.50 (-4.33%) | $10.12 | $9.39 | 1.10 M | $1.25 B |
| 04/22/2026 | $10.16 | $9.98 (-1.77%) | $10.34 | $9.84 | 899.91 K | $1.32 B |
| 04/21/2026 | $10.22 | $10.10 (-1.17%) | $10.38 | $10.01 | 1.34 M | $1.33 B |
| 04/20/2026 | $9.88 | $10.19 (3.14%) | $10.29 | $9.88 | 1.30 M | $1.35 B |
| 04/17/2026 | $9.58 | $9.89 (3.24%) | $9.95 | $9.54 | 1.66 M | $1.31 B |
| 04/16/2026 | $9.24 | $9.48 (2.6%) | $9.67 | $9.24 | 1.51 M | $1.25 B |
| 04/15/2026 | $9.20 | $9.25 (0.54%) | $9.34 | $9.09 | 1.06 M | $1.22 B |
| 04/14/2026 | $8.83 | $9.22 (4.42%) | $9.24 | $8.82 | 998.14 K | $1.22 B |
| 04/13/2026 | $8.55 | $8.83 (3.27%) | $8.83 | $8.48 | 651.30 K | $1.17 B |
| 04/10/2026 | $8.58 | $8.66 (0.93%) | $8.84 | $8.55 | 750.70 K | $1.14 B |
| 04/09/2026 | $8.07 | $8.59 (6.44%) | $8.62 | $8.06 | 1.57 M | $1.13 B |
| 04/08/2026 | $8.11 | $8.16 (0.62%) | $8.44 | $8.09 | 1.45 M | $1.08 B |
| 04/07/2026 | $7.77 | $7.88 (1.42%) | $7.94 | $7.75 | 719.10 K | $1.04 B |
| 04/06/2026 | $7.80 | $7.80 (0%) | $7.86 | $7.70 | 644.60 K | $1.03 B |
| 04/02/2026 | $7.61 | $7.83 (2.89%) | $7.90 | $7.37 | 627.20 K | $1.03 B |
| 04/01/2026 | $8.00 | $7.82 (-2.25%) | $8.00 | $7.78 | 882.55 K | $1.03 B |
| 03/31/2026 | $7.93 | $7.86 (-0.88%) | $7.97 | $7.65 | 905.32 K | $1.04 B |
| 03/30/2026 | $7.79 | $7.82 (0.39%) | $7.91 | $7.70 | 862.60 K | $1.03 B |
| 03/27/2026 | $7.69 | $7.71 (0.26%) | $7.82 | $7.56 | 1.12 M | $1.02 B |
| 03/26/2026 | $7.86 | $7.72 (-1.78%) | $8.07 | $7.71 | 1.07 M | $1.02 B |
| 03/25/2026 | $7.90 | $7.97 (0.89%) | $8.00 | $7.61 | 928.33 K | $1.05 B |
| 03/24/2026 | $7.59 | $7.67 (1.05%) | $7.77 | $7.53 | 889.00 K | $1.01 B |
| 03/23/2026 | $7.42 | $7.72 (4.04%) | $7.83 | $7.30 | 1.41 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
