5 DAY PERFORMANCE
-45.58%
1 MONTH PERFORMANCE
-42.40%
3 MONTH PERFORMANCE
-42.07%
6 MONTH PERFORMANCE
-12.94%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
+52.26%
Vestis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $14.83 | $14.80 (-0.2%) | $15.00 | $14.47 | 1.24 M | $1.96 B |
| 11/03/2026 | $14.76 | $14.59 (-1.15%) | $15.12 | $14.59 | 778.03 K | $1.93 B |
| 11/02/2026 | $14.96 | $14.68 (-1.87%) | $15.19 | $14.67 | 813.70 K | $1.94 B |
| 10/30/2026 | $15.16 | $14.83 (-2.18%) | $15.41 | $14.76 | 1.47 M | $1.96 B |
| 10/29/2026 | $15.25 | $15.21 (-0.26%) | $15.43 | $15.03 | 1.53 M | $2.01 B |
| 10/28/2026 | $15.22 | $15.25 (0.2%) | $15.37 | $15.00 | 1.45 M | $2.01 B |
| 10/27/2026 | $14.95 | $15.16 (1.4%) | $15.23 | $14.57 | 1.41 M | $2.00 B |
| 10/26/2026 | $14.83 | $14.96 (0.88%) | $15.10 | $14.63 | 822.50 K | $1.98 B |
| 10/23/2026 | $14.45 | $14.75 (2.08%) | $14.81 | $14.40 | 876.95 K | $1.95 B |
| 10/22/2026 | $14.75 | $14.55 (-1.36%) | $15.00 | $14.42 | 1.02 M | $1.92 B |
| 10/21/2026 | $14.54 | $14.83 (1.99%) | $14.92 | $14.38 | 1.06 M | $1.96 B |
| 10/20/2026 | $14.27 | $14.49 (1.54%) | $14.90 | $14.22 | 1.12 M | $1.91 B |
| 10/19/2026 | $13.92 | $14.22 (2.16%) | $14.25 | $13.76 | 1.64 M | $1.88 B |
| 10/16/2026 | $14.49 | $13.88 (-4.21%) | $14.64 | $13.88 | 1.67 M | $1.83 B |
| 10/15/2026 | $13.97 | $14.40 (3.08%) | $14.53 | $13.70 | 1.70 M | $1.90 B |
| 10/14/2026 | $14.17 | $13.97 (-1.41%) | $14.30 | $13.83 | 901.42 K | $1.85 B |
| 10/13/2026 | $14.38 | $14.31 (-0.49%) | $14.55 | $14.22 | 1.10 M | $1.89 B |
| 10/12/2026 | $14.10 | $14.25 (1.06%) | $14.34 | $14.03 | 1.31 M | $1.88 B |
| 10/09/2026 | $13.82 | $14.13 (2.24%) | $14.16 | $13.82 | 850.00 K | $1.87 B |
| 10/08/2026 | $13.91 | $14.00 (0.65%) | $14.10 | $13.60 | 2.04 M | $1.85 B |
| 10/07/2026 | $14.01 | $13.94 (-0.5%) | $14.18 | $13.65 | 2.53 M | $1.84 B |
| 10/06/2026 | $14.06 | $13.92 (-1%) | $14.45 | $13.87 | 1.33 M | $1.84 B |
| 10/05/2026 | $13.94 | $14.01 (0.5%) | $14.15 | $13.72 | 1.24 M | $1.85 B |
| 10/02/2026 | $14.01 | $14.03 (0.14%) | $14.51 | $13.67 | 1.98 M | $1.85 B |
| 10/01/2026 | $13.39 | $13.78 (2.91%) | $13.91 | $13.09 | 1.52 M | $1.82 B |
| 09/30/2026 | $13.48 | $13.36 (-0.89%) | $13.67 | $13.31 | 1.16 M | $1.76 B |
| 09/29/2026 | $13.43 | $13.46 (0.22%) | $13.53 | $13.33 | 1.17 M | $1.78 B |
| 09/28/2026 | $13.32 | $13.45 (0.98%) | $13.66 | $13.01 | 889.05 K | $1.78 B |
| 09/25/2026 | $13.80 | $13.65 (-1.09%) | $14.16 | $13.65 | 1.24 M | $1.80 B |
| 09/24/2026 | $13.85 | $13.84 (-0.07%) | $14.10 | $13.53 | 1.49 M | $1.83 B |
| 09/23/2026 | $14.30 | $13.87 (-3.01%) | $14.52 | $13.86 | 1.33 M | $1.83 B |
| 09/22/2026 | $14.21 | $14.43 (1.55%) | $14.66 | $13.98 | 1.79 M | $1.91 B |
| 09/21/2026 | $13.93 | $14.23 (2.15%) | $14.47 | $13.81 | 1.24 M | $1.88 B |
| 09/18/2026 | $13.71 | $13.82 (0.8%) | $14.01 | $13.58 | 4.26 M | $1.83 B |
| 09/17/2026 | $13.90 | $13.84 (-0.43%) | $14.09 | $13.71 | 1.67 M | $1.83 B |
| 09/16/2026 | $13.25 | $13.77 (3.92%) | $14.02 | $13.12 | 2.07 M | $1.82 B |
| 09/15/2026 | $12.89 | $13.27 (2.95%) | $13.31 | $12.77 | 1.52 M | $1.75 B |
| 09/14/2026 | $13.00 | $12.93 (-0.54%) | $13.21 | $12.80 | 1.60 M | $1.71 B |
| 09/11/2026 | $13.02 | $12.97 (-0.38%) | $13.35 | $12.89 | 1.22 M | $1.71 B |
| 09/10/2026 | $13.17 | $13.04 (-0.99%) | $13.34 | $12.87 | 1.61 M | $1.72 B |
| 09/09/2026 | $13.45 | $13.12 (-2.45%) | $13.75 | $12.89 | 2.26 M | $1.73 B |
| 09/08/2026 | $13.06 | $13.65 (4.52%) | $13.80 | $13.05 | 2.58 M | $1.80 B |
| 09/04/2026 | $13.12 | $13.26 (1.07%) | $13.32 | $13.00 | 1.27 M | $1.75 B |
| 09/03/2026 | $12.24 | $12.54 (2.45%) | $12.55 | $12.14 | 747.81 K | $1.66 B |
| 09/02/2026 | $12.20 | $12.17 (-0.25%) | $12.46 | $12.11 | 1.21 M | $1.61 B |
| 09/01/2026 | $12.50 | $12.13 (-2.96%) | $12.65 | $12.07 | 1.25 M | $1.60 B |
| 08/31/2026 | $12.54 | $12.51 (-0.24%) | $12.61 | $12.25 | 1.49 M | $1.65 B |
| 08/28/2026 | $12.85 | $12.48 (-2.88%) | $12.85 | $12.43 | 1.14 M | $1.65 B |
| 08/27/2026 | $12.99 | $12.75 (-1.85%) | $13.00 | $12.74 | 670.34 K | $1.68 B |
| 08/26/2026 | $12.88 | $13.03 (1.16%) | $13.05 | $12.72 | 718.80 K | $1.72 B |
| 08/25/2026 | $12.85 | $12.88 (0.23%) | $12.94 | $12.74 | 956.20 K | $1.70 B |
| 08/24/2026 | $12.79 | $12.75 (-0.31%) | $12.90 | $12.63 | 1.06 M | $1.68 B |
| 08/21/2026 | $12.87 | $12.69 (-1.4%) | $12.90 | $12.54 | 878.70 K | $1.68 B |
| 08/20/2026 | $12.89 | $12.82 (-0.54%) | $13.08 | $12.66 | 838.90 K | $1.69 B |
| 08/19/2026 | $13.14 | $13.05 (-0.68%) | $13.34 | $12.94 | 989.90 K | $1.72 B |
| 08/18/2026 | $13.53 | $13.01 (-3.84%) | $13.61 | $12.96 | 1.30 M | $1.72 B |
| 08/17/2026 | $13.29 | $13.41 (0.9%) | $13.60 | $13.22 | 1.52 M | $1.77 B |
| 08/14/2026 | $13.53 | $13.33 (-1.48%) | $13.87 | $13.21 | 1.41 M | $1.76 B |
| 08/13/2026 | $14.24 | $13.52 (-5.06%) | $14.36 | $13.51 | 1.27 M | $1.79 B |
| 08/12/2026 | $14.50 | $14.16 (-2.34%) | $15.06 | $14.10 | 2.18 M | $1.87 B |
| 08/11/2026 | $14.13 | $13.88 (-1.77%) | $14.36 | $12.93 | 3.33 M | $1.83 B |
| 08/10/2026 | $14.03 | $13.87 (-1.14%) | $14.25 | $13.68 | 3.69 M | $1.83 B |
| 08/07/2026 | $13.87 | $14.21 (2.45%) | $14.27 | $13.87 | 1.29 M | $1.88 B |
| 08/06/2026 | $13.86 | $13.85 (-0.07%) | $13.99 | $13.66 | 1.09 M | $1.83 B |
| 08/05/2026 | $14.24 | $13.93 (-2.18%) | $14.38 | $13.85 | 1.10 M | $1.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
