5 DAY PERFORMANCE
-44.19%
1 MONTH PERFORMANCE
-42.81%
3 MONTH PERFORMANCE
-13.13%
6 MONTH PERFORMANCE
+12.40%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
+55.49%
Vestis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.93 | $13.96 (0.25%) | $14.06 | $13.91 | 176.56 K | |
| 08/06/2026 | $13.86 | $13.85 (-0.07%) | $13.99 | $13.66 | 1.09 M | $1.83 B |
| 08/05/2026 | $14.24 | $13.93 (-2.18%) | $14.38 | $13.85 | 1.10 M | $1.84 B |
| 08/04/2026 | $14.27 | $14.17 (-0.7%) | $14.45 | $14.04 | 1.16 M | $1.87 B |
| 08/03/2026 | $14.51 | $14.27 (-1.65%) | $14.81 | $14.27 | 1.13 M | $1.88 B |
| 07/31/2026 | $14.59 | $14.46 (-0.89%) | $14.74 | $14.40 | 825.92 K | $1.91 B |
| 07/30/2026 | $15.33 | $14.59 (-4.83%) | $15.33 | $14.52 | 944.21 K | $1.93 B |
| 07/29/2026 | $15.36 | $14.92 (-2.86%) | $15.61 | $14.87 | 877.94 K | $1.97 B |
| 07/28/2026 | $15.58 | $15.36 (-1.41%) | $15.74 | $15.30 | 942.53 K | $2.03 B |
| 07/27/2026 | $15.68 | $15.35 (-2.1%) | $15.85 | $15.27 | 1.48 M | $2.03 B |
| 07/24/2026 | $15.66 | $15.58 (-0.51%) | $15.87 | $15.54 | 588.90 K | $2.06 B |
| 07/23/2026 | $15.62 | $15.59 (-0.19%) | $15.74 | $15.43 | 1.02 M | $2.06 B |
| 07/22/2026 | $15.94 | $15.90 (-0.25%) | $16.13 | $15.41 | 976.10 K | $2.10 B |
| 07/21/2026 | $16.05 | $16.01 (-0.25%) | $16.20 | $15.73 | 1.56 M | $2.11 B |
| 07/20/2026 | $16.50 | $16.14 (-2.18%) | $16.70 | $16.05 | 1.68 M | $2.13 B |
| 07/17/2026 | $16.35 | $16.50 (0.92%) | $16.82 | $16.20 | 2.03 M | $2.18 B |
| 07/16/2026 | $15.67 | $16.42 (4.79%) | $16.90 | $15.67 | 2.45 M | $2.17 B |
| 07/15/2026 | $15.01 | $15.51 (3.33%) | $15.62 | $14.99 | 1.09 M | $2.05 B |
| 07/14/2026 | $14.66 | $14.90 (1.64%) | $14.98 | $14.34 | 702.97 K | $1.97 B |
| 07/13/2026 | $14.56 | $14.74 (1.24%) | $14.95 | $14.53 | 933.74 K | $1.95 B |
| 07/10/2026 | $14.35 | $14.53 (1.25%) | $14.59 | $14.11 | 1.03 M | $1.92 B |
| 07/09/2026 | $14.15 | $14.35 (1.41%) | $14.38 | $13.97 | 1.01 M | $1.89 B |
| 07/08/2026 | $13.98 | $14.16 (1.29%) | $14.18 | $13.84 | 1.42 M | $1.87 B |
| 07/07/2026 | $13.73 | $14.11 (2.77%) | $14.31 | $13.40 | 1.64 M | $1.86 B |
| 07/06/2026 | $14.18 | $13.59 (-4.16%) | $14.20 | $13.54 | 1.15 M | $1.79 B |
| 07/02/2026 | $14.64 | $14.28 (-2.46%) | $14.90 | $14.19 | 818.50 K | $1.89 B |
| 07/01/2026 | $14.51 | $14.68 (1.17%) | $15.06 | $14.47 | 1.06 M | $1.94 B |
| 06/30/2026 | $14.71 | $14.52 (-1.29%) | $14.84 | $14.29 | 1.12 M | $1.92 B |
| 06/29/2026 | $14.39 | $14.83 (3.06%) | $14.85 | $14.16 | 1.89 M | $1.96 B |
| 06/26/2026 | $13.71 | $14.42 (5.18%) | $14.42 | $13.68 | 4.26 M | $1.90 B |
| 06/25/2026 | $13.60 | $13.74 (1.03%) | $14.04 | $13.56 | 1.30 M | $1.81 B |
| 06/24/2026 | $13.40 | $13.49 (0.67%) | $13.56 | $13.27 | 1.14 M | $1.78 B |
| 06/23/2026 | $12.98 | $13.20 (1.69%) | $13.26 | $12.90 | 1.38 M | $1.74 B |
| 06/22/2026 | $13.02 | $13.11 (0.69%) | $13.25 | $12.77 | 1.50 M | $1.73 B |
| 06/18/2026 | $12.70 | $12.88 (1.42%) | $13.00 | $12.69 | 2.45 M | $1.70 B |
| 06/17/2026 | $13.15 | $12.80 (-2.66%) | $13.44 | $12.68 | 1.12 M | $1.69 B |
| 06/16/2026 | $13.10 | $13.17 (0.53%) | $13.35 | $12.85 | 1.38 M | $1.74 B |
| 06/15/2026 | $13.26 | $13.14 (-0.9%) | $13.35 | $12.93 | 973.36 K | $1.73 B |
| 06/12/2026 | $13.40 | $13.19 (-1.57%) | $13.40 | $12.86 | 1.48 M | $1.74 B |
| 06/11/2026 | $13.14 | $13.31 (1.29%) | $13.44 | $12.17 | 998.46 K | $1.76 B |
| 06/10/2026 | $12.87 | $13.02 (1.17%) | $13.16 | $12.81 | 1.39 M | $1.72 B |
| 06/09/2026 | $12.62 | $12.87 (1.98%) | $12.96 | $12.34 | 1.27 M | $1.70 B |
| 06/08/2026 | $12.85 | $12.46 (-3.04%) | $12.87 | $12.34 | 1.01 M | $1.64 B |
| 06/05/2026 | $13.21 | $12.85 (-2.73%) | $13.24 | $12.76 | 819.70 K | $1.70 B |
| 06/04/2026 | $13.36 | $13.24 (-0.9%) | $13.52 | $13.20 | 1.11 M | $1.75 B |
| 06/03/2026 | $12.62 | $13.15 (4.2%) | $13.25 | $12.57 | 1.89 M | $1.74 B |
| 06/02/2026 | $12.75 | $12.80 (0.39%) | $12.89 | $12.54 | 1.40 M | $1.69 B |
| 06/01/2026 | $12.88 | $12.89 (0.08%) | $12.90 | $12.46 | 1.35 M | $1.70 B |
| 05/29/2026 | $12.70 | $12.92 (1.73%) | $12.95 | $12.60 | 1.99 M | $1.71 B |
| 05/28/2026 | $11.85 | $12.80 (8.02%) | $12.91 | $11.67 | 2.06 M | $1.69 B |
| 05/27/2026 | $11.82 | $11.97 (1.27%) | $12.20 | $11.62 | 2.03 M | $1.58 B |
| 05/26/2026 | $11.87 | $11.79 (-0.67%) | $12.03 | $11.27 | 2.12 M | $1.56 B |
| 05/22/2026 | $11.66 | $11.74 (0.69%) | $11.88 | $11.51 | 1.53 M | $1.55 B |
| 05/21/2026 | $11.50 | $11.61 (0.96%) | $11.68 | $11.32 | 866.62 K | $1.53 B |
| 05/20/2026 | $11.87 | $11.70 (-1.43%) | $12.04 | $11.54 | 1.34 M | $1.54 B |
| 05/19/2026 | $12.20 | $11.84 (-2.95%) | $12.25 | $11.84 | 1.08 M | $1.56 B |
| 05/18/2026 | $12.20 | $12.17 (-0.25%) | $12.42 | $11.99 | 2.14 M | $1.61 B |
| 05/15/2026 | $12.08 | $12.25 (1.41%) | $12.36 | $11.95 | 2.53 M | $1.62 B |
| 05/14/2026 | $11.44 | $12.17 (6.38%) | $12.17 | $11.39 | 2.57 M | $1.61 B |
| 05/13/2026 | $12.49 | $11.25 (-9.93%) | $12.60 | $10.61 | 3.99 M | $1.49 B |
| 05/12/2026 | $11.78 | $12.00 (1.87%) | $12.47 | $11.03 | 9.38 M | $1.58 B |
| 05/11/2026 | $9.26 | $9.30 (0.43%) | $9.36 | $9.15 | 1.36 M | $1.23 B |
| 05/08/2026 | $9.31 | $9.24 (-0.75%) | $9.31 | $9.12 | 1.04 M | $1.22 B |
| 05/07/2026 | $9.30 | $9.29 (-0.11%) | $9.50 | $9.26 | 1.28 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
