5 DAY PERFORMANCE
-20.60%
1 MONTH PERFORMANCE
-4.72%
3 MONTH PERFORMANCE
+18.54%
6 MONTH PERFORMANCE
-19.71%
YEAR-TO-DATE PERFORMANCE
-66.86%
1 YEAR PERFORMANCE
-69.08%
Vestis Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $7.46 | $7.43 (-0.47%) | $7.70 | $7.27 | 1.50 M | $991.23 M |
| 12/05/2025 | $6.60 | $7.00 (6.06%) | $7.00 | $6.53 | 3.49 M | $922.68 M |
| 12/04/2025 | $6.36 | $6.56 (3.14%) | $6.58 | $6.14 | 7.15 M | $864.69 M |
| 12/03/2025 | $6.26 | $6.36 (1.6%) | $6.43 | $5.94 | 4.88 M | $838.32 M |
| 12/02/2025 | $6.16 | $6.23 (1.14%) | $6.46 | $5.30 | 7.04 M | $821.19 M |
| 12/01/2025 | $6.45 | $6.72 (4.19%) | $6.73 | $6.34 | 3.02 M | $885.78 M |
| 11/28/2025 | $6.44 | $6.48 (0.62%) | $6.56 | $6.43 | 1.00 M | $854.14 M |
| 11/26/2025 | $6.29 | $6.44 (2.38%) | $6.61 | $6.28 | 2.47 M | $848.87 M |
| 11/25/2025 | $6.11 | $6.34 (3.76%) | $6.43 | $6.11 | 3.22 M | $835.69 M |
| 11/24/2025 | $6.05 | $6.07 (0.33%) | $6.17 | $5.97 | 3.88 M | $800.10 M |
| 11/21/2025 | $5.60 | $6.08 (8.57%) | $6.11 | $5.56 | 2.98 M | $801.42 M |
| 11/20/2025 | $5.54 | $5.53 (-0.18%) | $5.62 | $5.45 | 2.81 M | $728.92 M |
| 11/19/2025 | $5.42 | $5.50 (1.48%) | $5.62 | $5.34 | 1.84 M | $724.97 M |
| 11/18/2025 | $5.17 | $5.46 (5.61%) | $5.55 | $5.00 | 2.73 M | $719.69 M |
| 11/17/2025 | $5.29 | $5.18 (-2.08%) | $5.30 | $5.16 | 2.14 M | $682.79 M |
| 11/14/2025 | $5.30 | $5.34 (0.75%) | $5.37 | $5.16 | 1.77 M | $703.88 M |
| 11/13/2025 | $5.34 | $5.35 (0.19%) | $5.50 | $5.27 | 2.28 M | $705.19 M |
| 11/12/2025 | $5.37 | $5.39 (0.37%) | $5.54 | $5.35 | 2.28 M | $710.47 M |
| 11/11/2025 | $5.44 | $5.37 (-1.29%) | $5.44 | $5.31 | 1.46 M | $707.83 M |
| 11/10/2025 | $5.32 | $5.44 (2.26%) | $5.46 | $5.14 | 1.71 M | $717.06 M |
| 11/07/2025 | $5.19 | $5.30 (2.12%) | $5.31 | $5.13 | 1.88 M | $698.60 M |
| 11/06/2025 | $5.28 | $5.22 (-1.14%) | $5.30 | $5.16 | 1.90 M | $688.06 M |
| 11/05/2025 | $4.99 | $5.30 (6.21%) | $5.35 | $4.97 | 2.07 M | $698.60 M |
| 11/04/2025 | $5.00 | $4.99 (-0.2%) | $5.10 | $4.93 | 3.31 M | $657.74 M |
| 11/03/2025 | $5.25 | $5.07 (-3.43%) | $5.25 | $4.83 | 2.07 M | $668.29 M |
| 10/31/2025 | $5.05 | $5.25 (3.96%) | $5.30 | $4.99 | 1.90 M | $692.01 M |
| 10/30/2025 | $5.15 | $5.12 (-0.58%) | $5.23 | $5.10 | 2.05 M | $674.88 M |
| 10/29/2025 | $5.38 | $5.23 (-2.79%) | $5.38 | $5.16 | 2.33 M | $689.38 M |
| 10/28/2025 | $5.33 | $5.38 (0.94%) | $5.41 | $5.22 | 1.48 M | $709.15 M |
| 10/27/2025 | $5.36 | $5.36 (0%) | $5.40 | $5.27 | 1.69 M | $706.51 M |
| 10/24/2025 | $5.20 | $5.26 (1.15%) | $5.31 | $5.10 | 1.67 M | $693.33 M |
| 10/23/2025 | $5.07 | $5.13 (1.18%) | $5.22 | $4.99 | 1.95 M | $676.20 M |
| 10/22/2025 | $4.98 | $5.04 (1.2%) | $5.08 | $4.89 | 2.14 M | $664.33 M |
| 10/21/2025 | $4.87 | $5.04 (3.49%) | $5.06 | $4.85 | 1.85 M | $664.33 M |
| 10/20/2025 | $4.87 | $4.88 (0.21%) | $4.96 | $4.81 | 1.39 M | $643.24 M |
| 10/17/2025 | $4.79 | $4.81 (0.42%) | $4.88 | $4.75 | 1.39 M | $634.02 M |
| 10/16/2025 | $4.78 | $4.81 (0.63%) | $4.85 | $4.69 | 1.36 M | $634.02 M |
| 10/15/2025 | $4.87 | $4.77 (-2.05%) | $4.92 | $4.71 | 3.38 M | $628.74 M |
| 10/14/2025 | $4.56 | $4.87 (6.8%) | $4.95 | $4.50 | 2.06 M | $641.92 M |
| 10/13/2025 | $4.84 | $4.62 (-4.55%) | $4.92 | $4.61 | 1.90 M | $608.97 M |
| 10/10/2025 | $4.99 | $4.82 (-3.41%) | $5.05 | $4.81 | 2.36 M | $635.33 M |
| 10/09/2025 | $5.05 | $4.99 (-1.19%) | $5.10 | $4.99 | 2.12 M | $657.74 M |
| 10/08/2025 | $5.10 | $5.07 (-0.59%) | $5.17 | $5.00 | 1.63 M | $668.29 M |
| 10/07/2025 | $5.01 | $5.07 (1.2%) | $5.13 | $4.96 | 3.45 M | $668.29 M |
| 10/06/2025 | $5.06 | $5.02 (-0.79%) | $5.12 | $4.88 | 2.69 M | $661.70 M |
| 10/03/2025 | $4.91 | $5.05 (2.85%) | $5.11 | $4.88 | 2.06 M | $665.65 M |
| 10/02/2025 | $4.84 | $4.86 (0.41%) | $5.03 | $4.78 | 2.75 M | $640.61 M |
| 10/01/2025 | $4.46 | $4.93 (10.54%) | $5.01 | $4.45 | 5.05 M | $649.83 M |
| 09/30/2025 | $4.40 | $4.53 (2.95%) | $4.54 | $4.39 | 1.92 M | $597.11 M |
| 09/29/2025 | $4.35 | $4.42 (1.61%) | $4.43 | $4.23 | 3.00 M | $582.61 M |
| 09/26/2025 | $4.19 | $4.34 (3.58%) | $4.38 | $4.15 | 1.58 M | $572.06 M |
| 09/25/2025 | $4.15 | $4.20 (1.2%) | $4.23 | $4.09 | 2.45 M | $553.61 M |
| 09/24/2025 | $4.02 | $4.18 (3.98%) | $4.24 | $4.02 | 1.50 M | $550.97 M |
| 09/23/2025 | $4.08 | $4.08 (0%) | $4.20 | $4.06 | 2.94 M | $537.79 M |
| 09/22/2025 | $4.07 | $4.08 (0.25%) | $4.16 | $4.02 | 2.74 M | $537.79 M |
| 09/19/2025 | $4.20 | $4.15 (-1.19%) | $4.20 | $4.06 | 4.00 M | $547.02 M |
| 09/18/2025 | $4.17 | $4.15 (-0.48%) | $4.19 | $4.04 | 1.90 M | $547.02 M |
| 09/17/2025 | $4.10 | $4.06 (-0.98%) | $4.27 | $4.04 | 2.75 M | $535.16 M |
| 09/16/2025 | $4.20 | $4.11 (-2.14%) | $4.24 | $4.05 | 1.33 M | $541.75 M |
| 09/15/2025 | $4.26 | $4.21 (-1.17%) | $4.26 | $4.13 | 1.30 M | $554.93 M |
| 09/12/2025 | $4.31 | $4.20 (-2.55%) | $4.35 | $4.18 | 1.65 M | $553.61 M |
| 09/11/2025 | $4.07 | $4.36 (7.13%) | $4.37 | $4.04 | 1.87 M | $574.70 M |
| 09/10/2025 | $4.17 | $4.07 (-2.4%) | $4.22 | $3.98 | 1.80 M | $536.47 M |
| 09/09/2025 | $4.22 | $4.18 (-0.95%) | $4.30 | $4.17 | 1.95 M | $550.97 M |
| 09/08/2025 | $4.57 | $4.26 (-6.78%) | $4.57 | $4.20 | 2.15 M | $561.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
