5 DAY PERFORMANCE
+42.38%
1 MONTH PERFORMANCE
+17.61%
3 MONTH PERFORMANCE
-1.34%
6 MONTH PERFORMANCE
+8.60%
YEAR-TO-DATE PERFORMANCE
+6.04%
1 YEAR PERFORMANCE
-13.58%
Vestis Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.04 | $11.02 (-0.18%) | $11.04 | $10.74 | 768,461 | $1.42 B |
| 03/11/2025 | $10.87 | $10.96 (0.83%) | $11.10 | $10.69 | 2.78 M | $1.44 B |
| 03/10/2025 | $11.23 | $10.84 (-3.47%) | $11.32 | $10.78 | 2.23 M | $1.43 B |
| 03/07/2025 | $11.35 | $11.35 (0%) | $11.58 | $11.26 | 2.40 M | $1.49 B |
| 03/06/2025 | $11.29 | $11.41 (1.06%) | $11.47 | $11.17 | 1.97 M | $1.50 B |
| 03/05/2025 | $11.02 | $11.29 (2.45%) | $11.32 | $10.93 | 2.39 M | $1.49 B |
| 03/04/2025 | $11.45 | $11.05 (-3.49%) | $11.48 | $10.90 | 1.82 M | $1.45 B |
| 03/03/2025 | $11.85 | $11.59 (-2.19%) | $11.97 | $11.50 | 1.46 M | $1.53 B |
| 02/28/2025 | $11.89 | $11.85 (-0.34%) | $12.09 | $11.71 | 1.66 M | $1.56 B |
| 02/27/2025 | $12.37 | $11.93 (-3.56%) | $12.53 | $11.90 | 1.03 M | $1.57 B |
| 02/26/2025 | $12.85 | $12.36 (-3.81%) | $12.95 | $12.18 | 1.84 M | $1.63 B |
| 02/25/2025 | $12.89 | $12.84 (-0.39%) | $13.15 | $12.61 | 1.81 M | $1.69 B |
| 02/24/2025 | $13.06 | $13.05 (-0.08%) | $13.15 | $12.82 | 1.30 M | $1.72 B |
| 02/21/2025 | $13.41 | $13.04 (-2.76%) | $13.46 | $12.92 | 980,400 | $1.72 B |
| 02/20/2025 | $13.69 | $13.45 (-1.75%) | $13.76 | $13.43 | 679,200 | $1.77 B |
| 02/19/2025 | $13.55 | $13.64 (0.66%) | $13.74 | $13.43 | 794,600 | $1.79 B |
| 02/18/2025 | $13.67 | $13.54 (-0.95%) | $13.76 | $13.46 | 840,529 | $1.78 B |
| 02/14/2025 | $13.71 | $13.69 (-0.15%) | $13.85 | $13.65 | 590,900 | $1.80 B |
| 02/13/2025 | $13.72 | $13.73 (0.07%) | $13.81 | $13.56 | 676,612 | $1.81 B |
| 02/12/2025 | $13.59 | $13.74 (1.1%) | $13.76 | $13.50 | 716,480 | $1.81 B |
| 02/11/2025 | $13.77 | $13.76 (-0.07%) | $13.79 | $13.54 | 1.34 M | $1.81 B |
| 02/10/2025 | $13.77 | $13.81 (0.29%) | $13.91 | $13.59 | 1.07 M | $1.82 B |
| 02/07/2025 | $13.85 | $13.76 (-0.65%) | $13.90 | $13.48 | 1.51 M | $1.81 B |
| 02/06/2025 | $13.52 | $13.75 (1.7%) | $13.77 | $13.50 | 1.18 M | $1.81 B |
| 02/05/2025 | $13.80 | $13.57 (-1.67%) | $13.80 | $13.52 | 1.75 M | $1.79 B |
| 02/04/2025 | $13.74 | $13.66 (-0.58%) | $13.80 | $13.52 | 2.68 M | $1.80 B |
| 02/03/2025 | $14.02 | $13.85 (-1.21%) | $14.13 | $13.38 | 3.03 M | $1.82 B |
| 01/31/2025 | $14.08 | $13.98 (-0.71%) | $14.49 | $13.30 | 6.18 M | $1.84 B |
| 01/30/2025 | $15.82 | $15.84 (0.13%) | $16.13 | $15.79 | 1.49 M | $2.08 B |
| 01/29/2025 | $15.97 | $15.67 (-1.88%) | $16.01 | $15.59 | 921,000 | $2.06 B |
| 01/28/2025 | $16.05 | $16.03 (-0.12%) | $16.23 | $15.96 | 614,100 | $2.11 B |
| 01/27/2025 | $15.90 | $15.99 (0.57%) | $16.23 | $15.78 | 569,400 | $2.10 B |
| 01/24/2025 | $16.08 | $16.10 (0.12%) | $16.39 | $16.03 | 660,947 | $1.85 B |
| 01/23/2025 | $16.27 | $16.24 (-0.18%) | $16.33 | $16.10 | 679,111 | $1.86 B |
| 01/22/2025 | $16.26 | $16.31 (0.31%) | $16.39 | $16.14 | 674,900 | $1.87 B |
| 01/21/2025 | $16.38 | $16.32 (-0.37%) | $16.47 | $16.25 | 779,800 | $1.87 B |
| 01/17/2025 | $16.56 | $16.21 (-2.11%) | $16.56 | $16.07 | 803,646 | $1.86 B |
| 01/16/2025 | $16.28 | $16.45 (1.04%) | $16.49 | $16.17 | 603,400 | $1.89 B |
| 01/15/2025 | $16.50 | $16.28 (-1.33%) | $16.50 | $16.06 | 863,200 | $1.87 B |
| 01/14/2025 | $16.12 | $16.15 (0.19%) | $16.29 | $15.94 | 821,518 | $1.85 B |
| 01/13/2025 | $15.72 | $16.03 (1.97%) | $16.08 | $15.68 | 882,900 | $1.84 B |
| 01/10/2025 | $16.09 | $15.97 (-0.75%) | $16.11 | $15.70 | 928,615 | $1.83 B |
| 01/08/2025 | $16.42 | $16.34 (-0.49%) | $16.42 | $15.96 | 1.57 M | $2.15 B |
| 01/07/2025 | $16.50 | $16.45 (-0.3%) | $16.68 | $16.03 | 2.26 M | $2.16 B |
| 01/06/2025 | $15.33 | $16.16 (5.41%) | $16.26 | $15.33 | 3.04 M | $1.85 B |
| 01/03/2025 | $15.27 | $15.26 (-0.07%) | $15.36 | $14.87 | 1.36 M | $2.01 B |
| 01/02/2025 | $15.41 | $15.30 (-0.71%) | $15.41 | $15.20 | 1.01 M | $1.76 B |
| 12/31/2024 | $15.31 | $15.24 (-0.46%) | $15.43 | $15.18 | 1.21 M | $1.75 B |
| 12/30/2024 | $15.11 | $15.26 (0.99%) | $15.32 | $14.96 | 1.05 M | $2.01 B |
| 12/27/2024 | $15.62 | $15.36 (-1.66%) | $15.72 | $15.25 | 1.27 M | $1.76 B |
| 12/26/2024 | $15.75 | $15.70 (-0.32%) | $15.78 | $15.58 | 969,110 | $1.80 B |
| 12/24/2024 | $15.82 | $15.84 (0.13%) | $15.90 | $15.69 | 582,320 | $1.82 B |
| 12/23/2024 | $16.33 | $15.84 (-3%) | $16.36 | $15.62 | 1.99 M | $1.82 B |
| 12/20/2024 | $16.67 | $16.39 (-1.68%) | $16.67 | $15.96 | 19.98 M | $1.88 B |
| 12/19/2024 | $15.75 | $15.59 (-1.02%) | $15.86 | $15.19 | 3.52 M | $2.05 B |
| 12/18/2024 | $16.26 | $15.72 (-3.32%) | $16.40 | $15.68 | 2.51 M | $1.80 B |
| 12/17/2024 | $16.17 | $16.11 (-0.37%) | $16.34 | $15.99 | 2.09 M | $2.12 B |
| 12/16/2024 | $16.02 | $16.35 (2.06%) | $16.45 | $15.95 | 1.95 M | $1.88 B |
| 12/13/2024 | $16.42 | $16.05 (-2.25%) | $16.42 | $16.04 | 1.17 M | $1.84 B |
| 12/12/2024 | $16.47 | $16.38 (-0.55%) | $16.61 | $16.31 | 1.35 M | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
