5 DAY PERFORMANCE
-41.39%
1 MONTH PERFORMANCE
-36.41%
3 MONTH PERFORMANCE
-37.34%
6 MONTH PERFORMANCE
+11.31%
YEAR-TO-DATE PERFORMANCE
+20.99%
1 YEAR PERFORMANCE
+94.46%
Vestis Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.93 | $14.23 (2.15%) | $14.47 | $13.81 | 1.23 M | $1.88 B |
| 09/18/2026 | $13.71 | $13.82 (0.8%) | $14.01 | $13.58 | 4.26 M | $1.83 B |
| 09/17/2026 | $13.90 | $13.84 (-0.43%) | $14.09 | $13.71 | 1.67 M | $1.83 B |
| 09/16/2026 | $13.25 | $13.77 (3.92%) | $14.02 | $13.12 | 2.07 M | $1.82 B |
| 09/15/2026 | $12.89 | $13.27 (2.95%) | $13.31 | $12.77 | 1.52 M | $1.75 B |
| 09/14/2026 | $13.00 | $12.93 (-0.54%) | $13.21 | $12.80 | 1.60 M | $1.71 B |
| 09/11/2026 | $13.02 | $12.97 (-0.38%) | $13.35 | $12.89 | 1.22 M | $1.71 B |
| 09/10/2026 | $13.17 | $13.04 (-0.99%) | $13.34 | $12.87 | 1.61 M | $1.72 B |
| 09/09/2026 | $13.45 | $13.12 (-2.45%) | $13.75 | $12.89 | 2.26 M | $1.73 B |
| 09/08/2026 | $13.06 | $13.65 (4.52%) | $13.80 | $13.05 | 2.58 M | $1.80 B |
| 09/04/2026 | $13.12 | $13.26 (1.07%) | $13.32 | $13.00 | 1.27 M | $1.75 B |
| 09/03/2026 | $12.24 | $12.54 (2.45%) | $12.55 | $12.14 | 747.81 K | $1.66 B |
| 09/02/2026 | $12.20 | $12.17 (-0.25%) | $12.46 | $12.11 | 1.21 M | $1.61 B |
| 09/01/2026 | $12.50 | $12.13 (-2.96%) | $12.65 | $12.07 | 1.25 M | $1.60 B |
| 08/31/2026 | $12.54 | $12.51 (-0.24%) | $12.61 | $12.25 | 1.49 M | $1.65 B |
| 08/28/2026 | $12.85 | $12.48 (-2.88%) | $12.85 | $12.43 | 1.14 M | $1.65 B |
| 08/27/2026 | $12.99 | $12.75 (-1.85%) | $13.00 | $12.74 | 670.34 K | $1.68 B |
| 08/26/2026 | $12.88 | $13.03 (1.16%) | $13.05 | $12.72 | 718.80 K | $1.72 B |
| 08/25/2026 | $12.85 | $12.88 (0.23%) | $12.94 | $12.74 | 956.20 K | $1.70 B |
| 08/24/2026 | $12.79 | $12.75 (-0.31%) | $12.90 | $12.63 | 1.06 M | $1.68 B |
| 08/21/2026 | $12.87 | $12.69 (-1.4%) | $12.90 | $12.54 | 878.70 K | $1.68 B |
| 08/20/2026 | $12.89 | $12.82 (-0.54%) | $13.08 | $12.66 | 838.90 K | $1.69 B |
| 08/19/2026 | $13.14 | $13.05 (-0.68%) | $13.34 | $12.94 | 989.90 K | $1.72 B |
| 08/18/2026 | $13.53 | $13.01 (-3.84%) | $13.61 | $12.96 | 1.30 M | $1.72 B |
| 08/17/2026 | $13.29 | $13.41 (0.9%) | $13.60 | $13.22 | 1.52 M | $1.77 B |
| 08/14/2026 | $13.53 | $13.33 (-1.48%) | $13.87 | $13.21 | 1.41 M | $1.76 B |
| 08/13/2026 | $14.24 | $13.52 (-5.06%) | $14.36 | $13.51 | 1.27 M | $1.79 B |
| 08/12/2026 | $14.50 | $14.16 (-2.34%) | $15.06 | $14.10 | 2.18 M | $1.87 B |
| 08/11/2026 | $14.13 | $13.88 (-1.77%) | $14.36 | $12.93 | 3.33 M | $1.83 B |
| 08/10/2026 | $14.03 | $13.87 (-1.14%) | $14.25 | $13.68 | 3.69 M | $1.83 B |
| 08/07/2026 | $13.87 | $14.21 (2.45%) | $14.27 | $13.87 | 1.29 M | $1.88 B |
| 08/06/2026 | $13.86 | $13.85 (-0.07%) | $13.99 | $13.66 | 1.09 M | $1.83 B |
| 08/05/2026 | $14.24 | $13.93 (-2.18%) | $14.38 | $13.85 | 1.10 M | $1.84 B |
| 08/04/2026 | $14.27 | $14.17 (-0.7%) | $14.45 | $14.04 | 1.16 M | $1.87 B |
| 08/03/2026 | $14.51 | $14.27 (-1.65%) | $14.81 | $14.27 | 1.13 M | $1.88 B |
| 07/31/2026 | $14.59 | $14.46 (-0.89%) | $14.74 | $14.40 | 825.92 K | $1.91 B |
| 07/30/2026 | $15.33 | $14.59 (-4.83%) | $15.33 | $14.52 | 944.21 K | $1.93 B |
| 07/29/2026 | $15.36 | $14.92 (-2.86%) | $15.61 | $14.87 | 877.94 K | $1.97 B |
| 07/28/2026 | $15.58 | $15.36 (-1.41%) | $15.74 | $15.30 | 942.53 K | $2.03 B |
| 07/27/2026 | $15.68 | $15.35 (-2.1%) | $15.85 | $15.27 | 1.48 M | $2.03 B |
| 07/24/2026 | $15.66 | $15.58 (-0.51%) | $15.87 | $15.54 | 588.90 K | $2.06 B |
| 07/23/2026 | $15.62 | $15.59 (-0.19%) | $15.74 | $15.43 | 1.02 M | $2.06 B |
| 07/22/2026 | $15.94 | $15.90 (-0.25%) | $16.13 | $15.41 | 976.10 K | $2.10 B |
| 07/21/2026 | $16.05 | $16.01 (-0.25%) | $16.20 | $15.73 | 1.56 M | $2.11 B |
| 07/20/2026 | $16.50 | $16.14 (-2.18%) | $16.70 | $16.05 | 1.68 M | $2.13 B |
| 07/17/2026 | $16.35 | $16.50 (0.92%) | $16.82 | $16.20 | 2.03 M | $2.18 B |
| 07/16/2026 | $15.67 | $16.42 (4.79%) | $16.90 | $15.67 | 2.45 M | $2.17 B |
| 07/15/2026 | $15.01 | $15.51 (3.33%) | $15.62 | $14.99 | 1.09 M | $2.05 B |
| 07/14/2026 | $14.66 | $14.90 (1.64%) | $14.98 | $14.34 | 702.97 K | $1.97 B |
| 07/13/2026 | $14.56 | $14.74 (1.24%) | $14.95 | $14.53 | 933.74 K | $1.95 B |
| 07/10/2026 | $14.35 | $14.53 (1.25%) | $14.59 | $14.11 | 1.03 M | $1.92 B |
| 07/09/2026 | $14.15 | $14.35 (1.41%) | $14.38 | $13.97 | 1.01 M | $1.89 B |
| 07/08/2026 | $13.98 | $14.16 (1.29%) | $14.18 | $13.84 | 1.42 M | $1.87 B |
| 07/07/2026 | $13.73 | $14.11 (2.77%) | $14.31 | $13.40 | 1.64 M | $1.86 B |
| 07/06/2026 | $14.18 | $13.59 (-4.16%) | $14.20 | $13.54 | 1.15 M | $1.79 B |
| 07/02/2026 | $14.64 | $14.28 (-2.46%) | $14.90 | $14.19 | 818.50 K | $1.89 B |
| 07/01/2026 | $14.51 | $14.68 (1.17%) | $15.06 | $14.47 | 1.06 M | $1.94 B |
| 06/30/2026 | $14.71 | $14.52 (-1.29%) | $14.84 | $14.29 | 1.12 M | $1.92 B |
| 06/29/2026 | $14.39 | $14.83 (3.06%) | $14.85 | $14.16 | 1.89 M | $1.96 B |
| 06/26/2026 | $13.71 | $14.42 (5.18%) | $14.42 | $13.68 | 4.26 M | $1.90 B |
| 06/25/2026 | $13.60 | $13.74 (1.03%) | $14.04 | $13.56 | 1.30 M | $1.81 B |
| 06/24/2026 | $13.40 | $13.49 (0.67%) | $13.56 | $13.27 | 1.14 M | $1.78 B |
| 06/23/2026 | $12.98 | $13.20 (1.69%) | $13.26 | $12.90 | 1.38 M | $1.74 B |
| 06/22/2026 | $13.02 | $13.11 (0.69%) | $13.25 | $12.77 | 1.50 M | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
