5 DAY PERFORMANCE
-6.55%
1 MONTH PERFORMANCE
-7.87%
3 MONTH PERFORMANCE
+1.76%
6 MONTH PERFORMANCE
-20.06%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-24.83%
Virtus Investment Partners Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $141.57 | $140.57 (-0.71%) | $143.96 | $139.16 | 88.40 K | $940.41 M |
| 06/18/2026 | $143.56 | $141.60 (-1.37%) | $146.37 | $140.98 | 146.10 K | $947.30 M |
| 06/17/2026 | $141.54 | $142.86 (0.93%) | $147.26 | $141.54 | 89.54 K | $955.73 M |
| 06/16/2026 | $145.65 | $143.33 (-1.59%) | $148.20 | $142.29 | 130.80 K | $958.88 M |
| 06/15/2026 | $147.00 | $143.78 (-2.19%) | $149.92 | $143.56 | 103.74 K | $961.89 M |
| 06/12/2026 | $144.00 | $145.18 (0.82%) | $149.05 | $142.58 | 80.22 K | $971.25 M |
| 06/11/2026 | $141.00 | $142.59 (1.13%) | $143.00 | $139.48 | 96.74 K | $953.93 M |
| 06/10/2026 | $143.57 | $140.92 (-1.85%) | $145.75 | $140.13 | 149.00 K | $942.75 M |
| 06/09/2026 | $146.01 | $145.19 (-0.56%) | $151.09 | $143.03 | 128.70 K | $971.32 M |
| 06/08/2026 | $147.79 | $144.80 (-2.02%) | $148.56 | $144.67 | 90.24 K | $968.71 M |
| 06/05/2026 | $149.08 | $146.57 (-1.68%) | $149.86 | $146.02 | 95.10 K | $980.55 M |
| 06/04/2026 | $142.82 | $148.85 (4.22%) | $149.33 | $142.76 | 149.10 K | $995.81 M |
| 06/03/2026 | $145.35 | $140.93 (-3.04%) | $145.72 | $138.64 | 147.20 K | $942.82 M |
| 06/02/2026 | $145.32 | $147.27 (1.34%) | $147.91 | $143.01 | 173.03 K | $985.24 M |
| 06/01/2026 | $142.82 | $145.60 (1.95%) | $147.38 | $142.60 | 133.50 K | $974.06 M |
| 05/29/2026 | $143.20 | $143.03 (-0.12%) | $147.51 | $142.55 | 108.83 K | $956.87 M |
| 05/28/2026 | $142.61 | $142.15 (-0.32%) | $144.15 | $140.00 | 93.40 K | $950.98 M |
| 05/27/2026 | $145.41 | $144.01 (-0.96%) | $146.61 | $143.79 | 94.30 K | $963.43 M |
| 05/26/2026 | $144.00 | $144.11 (0.08%) | $145.99 | $142.63 | 68.90 K | $964.10 M |
| 05/22/2026 | $141.81 | $143.62 (1.28%) | $145.31 | $140.01 | 106.09 K | $960.82 M |
| 05/21/2026 | $135.86 | $141.67 (4.28%) | $142.39 | $134.22 | 105.52 K | $947.77 M |
| 05/20/2026 | $132.79 | $137.93 (3.87%) | $138.12 | $132.01 | 158.84 K | $922.75 M |
| 05/19/2026 | $138.50 | $132.60 (-4.26%) | $141.00 | $132.00 | 140.44 K | $887.09 M |
| 05/18/2026 | $136.78 | $140.19 (2.49%) | $142.86 | $136.78 | 92.62 K | $937.87 M |
| 05/15/2026 | $141.42 | $138.02 (-2.4%) | $141.51 | $137.67 | 68.11 K | $923.35 M |
| 05/14/2026 | $141.24 | $142.21 (0.69%) | $144.20 | $141.24 | 62.90 K | $951.38 M |
| 05/13/2026 | $139.54 | $141.24 (1.22%) | $141.94 | $137.94 | 74.01 K | $944.90 M |
| 05/12/2026 | $143.46 | $140.85 (-1.82%) | $143.46 | $138.34 | 95.70 K | $942.29 M |
| 05/11/2026 | $143.54 | $142.70 (-0.59%) | $145.44 | $142.52 | 69.62 K | $954.66 M |
| 05/08/2026 | $142.07 | $143.93 (1.31%) | $144.53 | $139.51 | 83.80 K | $962.89 M |
| 05/07/2026 | $143.95 | $141.85 (-1.46%) | $145.50 | $140.34 | 89.13 K | $948.98 M |
| 05/06/2026 | $144.95 | $143.32 (-1.12%) | $147.72 | $142.37 | 97.50 K | $958.81 M |
| 05/05/2026 | $140.14 | $143.29 (2.25%) | $145.31 | $139.28 | 117.10 K | $958.61 M |
| 05/04/2026 | $135.49 | $139.48 (2.94%) | $139.48 | $130.46 | 198.48 K | $933.12 M |
| 05/01/2026 | $135.90 | $136.00 (0.07%) | $145.00 | $127.00 | 181.75 K | $909.84 M |
| 04/30/2026 | $140.47 | $145.55 (3.62%) | $148.06 | $140.08 | 97.70 K | $973.73 M |
| 04/29/2026 | $144.76 | $143.68 (-0.75%) | $145.90 | $141.38 | 77.02 K | $961.22 M |
| 04/28/2026 | $147.15 | $145.07 (-1.41%) | $147.15 | $145.07 | 68.30 K | $970.52 M |
| 04/27/2026 | $143.12 | $144.87 (1.22%) | $147.52 | $143.12 | 74.90 K | $969.18 M |
| 04/24/2026 | $142.60 | $143.14 (0.38%) | $144.45 | $140.28 | 146.70 K | $957.61 M |
| 04/23/2026 | $140.92 | $142.58 (1.18%) | $143.87 | $140.16 | 104.50 K | $953.86 M |
| 04/22/2026 | $138.75 | $141.87 (2.25%) | $141.87 | $136.82 | 79.23 K | $949.11 M |
| 04/21/2026 | $142.70 | $137.93 (-3.34%) | $143.55 | $137.48 | 66.40 K | $922.75 M |
| 04/20/2026 | $139.00 | $142.17 (2.28%) | $142.69 | $139.00 | 95.71 K | $951.12 M |
| 04/17/2026 | $140.87 | $139.78 (-0.77%) | $143.34 | $139.61 | 106.14 K | $935.13 M |
| 04/16/2026 | $143.90 | $140.79 (-2.16%) | $143.90 | $140.29 | 78.70 K | $941.89 M |
| 04/15/2026 | $142.00 | $143.45 (1.02%) | $143.51 | $141.00 | 102.08 K | $959.68 M |
| 04/14/2026 | $140.33 | $141.79 (1.04%) | $143.18 | $138.58 | 129.90 K | $948.58 M |
| 04/13/2026 | $137.86 | $139.23 (0.99%) | $139.24 | $133.29 | 117.73 K | $931.45 M |
| 04/10/2026 | $135.82 | $137.45 (1.2%) | $137.88 | $134.31 | 123.20 K | $919.54 M |
| 04/09/2026 | $133.79 | $135.82 (1.52%) | $137.18 | $133.02 | 114.16 K | $908.64 M |
| 04/08/2026 | $132.88 | $135.62 (2.06%) | $136.76 | $132.50 | 163.20 K | $907.30 M |
| 04/07/2026 | $127.16 | $129.06 (1.49%) | $130.18 | $126.91 | 155.61 K | $863.41 M |
| 04/06/2026 | $126.63 | $128.41 (1.41%) | $128.90 | $125.42 | 85.29 K | $859.06 M |
| 04/02/2026 | $128.77 | $127.26 (-1.17%) | $129.26 | $121.61 | 113.90 K | $851.37 M |
| 04/01/2026 | $133.83 | $131.12 (-2.02%) | $135.26 | $130.92 | 84.80 K | $877.19 M |
| 03/31/2026 | $132.39 | $134.35 (1.48%) | $134.51 | $129.74 | 151.20 K | $898.80 M |
| 03/30/2026 | $130.28 | $130.16 (-0.09%) | $132.24 | $128.64 | 154.20 K | $870.77 M |
| 03/27/2026 | $132.22 | $129.11 (-2.35%) | $132.38 | $128.23 | 108.00 K | $863.75 M |
| 03/26/2026 | $131.22 | $133.20 (1.51%) | $134.36 | $130.66 | 77.50 K | $891.11 M |
| 03/25/2026 | $131.89 | $132.50 (0.46%) | $132.99 | $129.89 | 87.10 K | $886.43 M |
| 03/24/2026 | $129.36 | $130.25 (0.69%) | $131.41 | $128.39 | 124.11 K | $871.37 M |
| 03/23/2026 | $130.22 | $130.03 (-0.15%) | $131.42 | $128.14 | 97.70 K | $869.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
