5 DAY PERFORMANCE
-10.41%
1 MONTH PERFORMANCE
-10.87%
3 MONTH PERFORMANCE
+31.55%
6 MONTH PERFORMANCE
+38.91%
YEAR-TO-DATE PERFORMANCE
+41.05%
1 YEAR PERFORMANCE
+19.72%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $186.17 | $187.06 (0.48%) | $188.50 | $182.00 | 4.43 M | $69.97 B |
| 12/05/2025 | $182.17 | $189.02 (3.76%) | $189.66 | $180.10 | 7.45 M | $72.10 B |
| 12/04/2025 | $179.34 | $182.54 (1.78%) | $185.34 | $177.16 | 4.96 M | $69.63 B |
| 12/03/2025 | $179.02 | $178.88 (-0.08%) | $180.93 | $172.70 | 5.37 M | $68.23 B |
| 12/02/2025 | $182.82 | $180.91 (-1.04%) | $186.37 | $179.62 | 5.30 M | $69.01 B |
| 12/01/2025 | $175.90 | $179.22 (1.89%) | $182.65 | $173.20 | 6.50 M | $68.36 B |
| 11/28/2025 | $173.52 | $179.73 (3.58%) | $179.80 | $172.66 | 4.06 M | $68.56 B |
| 11/26/2025 | $172.21 | $172.02 (-0.11%) | $174.87 | $170.55 | 5.26 M | $65.62 B |
| 11/25/2025 | $167.55 | $169.57 (1.21%) | $169.66 | $158.89 | 8.57 M | $64.68 B |
| 11/24/2025 | $162.43 | $168.91 (3.99%) | $171.80 | $162.43 | 8.21 M | $64.43 B |
| 11/21/2025 | $160.00 | $159.83 (-0.11%) | $161.29 | $149.11 | 10.58 M | $60.97 B |
| 11/20/2025 | $176.92 | $159.61 (-9.78%) | $180.88 | $158.08 | 10.08 M | $60.88 B |
| 11/19/2025 | $166.06 | $170.65 (2.76%) | $174.66 | $165.91 | 6.07 M | $65.10 B |
| 11/18/2025 | $163.31 | $164.86 (0.95%) | $169.13 | $158.00 | 7.59 M | $62.89 B |
| 11/17/2025 | $168.39 | $166.65 (-1.03%) | $174.85 | $164.56 | 5.25 M | $63.57 B |
| 11/14/2025 | $162.00 | $170.97 (5.54%) | $175.88 | $159.66 | 10.02 M | $65.22 B |
| 11/13/2025 | $169.98 | $163.64 (-3.73%) | $170.65 | $160.67 | 11.39 M | $62.42 B |
| 11/12/2025 | $182.11 | $173.37 (-4.8%) | $182.57 | $173.01 | 6.13 M | $66.13 B |
| 11/11/2025 | $184.00 | $179.05 (-2.69%) | $187.48 | $178.04 | 5.63 M | $68.30 B |
| 11/10/2025 | $188.02 | $187.84 (-0.1%) | $191.41 | $184.76 | 5.59 M | $71.65 B |
| 11/07/2025 | $177.00 | $179.80 (1.58%) | $179.80 | $169.61 | 9.14 M | $68.59 B |
| 11/06/2025 | $191.01 | $183.02 (-4.18%) | $191.01 | $180.51 | 5.91 M | $69.81 B |
| 11/05/2025 | $182.08 | $190.71 (4.74%) | $193.40 | $181.00 | 6.53 M | $72.75 B |
| 11/04/2025 | $183.30 | $180.82 (-1.35%) | $186.90 | $177.50 | 8.98 M | $68.97 B |
| 11/03/2025 | $196.15 | $191.40 (-2.42%) | $197.60 | $189.57 | 6.07 M | $73.01 B |
| 10/31/2025 | $196.95 | $192.86 (-2.08%) | $199.87 | $188.58 | 7.73 M | $73.57 B |
| 10/30/2025 | $193.86 | $193.76 (-0.05%) | $202.45 | $192.39 | 5.69 M | $73.91 B |
| 10/29/2025 | $193.70 | $199.27 (2.88%) | $199.50 | $193.13 | 6.30 M | $76.01 B |
| 10/28/2025 | $192.77 | $190.57 (-1.14%) | $195.71 | $186.02 | 6.04 M | $72.69 B |
| 10/27/2025 | $189.99 | $192.90 (1.53%) | $194.00 | $188.91 | 6.67 M | $73.58 B |
| 10/24/2025 | $186.85 | $186.06 (-0.42%) | $188.89 | $184.90 | 7.19 M | $70.97 B |
| 10/23/2025 | $174.53 | $183.20 (4.97%) | $184.04 | $174.00 | 9.68 M | $69.88 B |
| 10/22/2025 | $182.60 | $171.59 (-6.03%) | $184.50 | $162.68 | 22.48 M | $65.45 B |
| 10/21/2025 | $175.08 | $174.80 (-0.16%) | $177.19 | $170.56 | 8.13 M | $66.68 B |
| 10/20/2025 | $178.00 | $175.73 (-1.28%) | $179.79 | $173.95 | 6.69 M | $67.03 B |
| 10/17/2025 | $175.00 | $174.00 (-0.57%) | $178.00 | $170.30 | 5.88 M | $66.38 B |
| 10/16/2025 | $182.51 | $177.82 (-2.57%) | $183.00 | $175.21 | 5.00 M | $67.84 B |
| 10/15/2025 | $180.00 | $180.51 (0.28%) | $182.99 | $175.60 | 5.64 M | $68.86 B |
| 10/14/2025 | $171.69 | $175.15 (2.02%) | $181.84 | $168.20 | 7.43 M | $66.82 B |
| 10/13/2025 | $175.01 | $179.00 (2.28%) | $184.44 | $172.00 | 11.06 M | $68.29 B |
| 10/10/2025 | $178.43 | $169.01 (-5.28%) | $183.11 | $168.65 | 16.07 M | $64.47 B |
| 10/09/2025 | $168.38 | $168.88 (0.3%) | $170.89 | $164.75 | 4.97 M | $64.42 B |
| 10/08/2025 | $160.53 | $167.38 (4.27%) | $167.55 | $159.27 | 4.89 M | $63.85 B |
| 10/07/2025 | $164.75 | $158.87 (-3.57%) | $165.00 | $154.77 | 6.90 M | $60.61 B |
| 10/06/2025 | $168.85 | $162.80 (-3.58%) | $169.83 | $162.34 | 7.20 M | $62.11 B |
| 10/03/2025 | $161.64 | $160.20 (-0.89%) | $163.88 | $157.83 | 5.73 M | $61.11 B |
| 10/02/2025 | $164.30 | $161.64 (-1.62%) | $168.99 | $157.31 | 8.94 M | $61.66 B |
| 10/01/2025 | $149.12 | $161.59 (8.36%) | $162.23 | $147.35 | 12.84 M | $61.64 B |
| 09/30/2025 | $144.00 | $150.86 (4.76%) | $150.93 | $144.00 | 6.82 M | $57.55 B |
| 09/29/2025 | $142.00 | $143.31 (0.92%) | $145.61 | $141.40 | 5.88 M | $54.67 B |
| 09/26/2025 | $139.00 | $138.62 (-0.27%) | $140.98 | $137.08 | 3.61 M | $52.88 B |
| 09/25/2025 | $137.01 | $139.77 (2.01%) | $141.19 | $133.85 | 6.20 M | $53.32 B |
| 09/24/2025 | $143.48 | $141.62 (-1.3%) | $146.10 | $140.85 | 5.98 M | $54.03 B |
| 09/23/2025 | $151.32 | $142.61 (-5.76%) | $152.10 | $139.15 | 16.54 M | $54.40 B |
| 09/22/2025 | $143.05 | $151.96 (6.23%) | $152.45 | $142.25 | 8.73 M | $57.97 B |
| 09/19/2025 | $142.63 | $143.60 (0.68%) | $144.49 | $139.38 | 6.68 M | $54.78 B |
| 09/18/2025 | $139.00 | $141.96 (2.13%) | $142.62 | $136.97 | 5.30 M | $54.16 B |
| 09/17/2025 | $135.64 | $136.83 (0.88%) | $137.57 | $132.69 | 5.12 M | $52.20 B |
| 09/16/2025 | $140.25 | $136.65 (-2.57%) | $141.22 | $135.13 | 5.45 M | $52.13 B |
| 09/15/2025 | $135.92 | $138.26 (1.72%) | $142.06 | $134.40 | 7.64 M | $52.74 B |
| 09/12/2025 | $135.50 | $134.84 (-0.49%) | $137.09 | $133.56 | 4.07 M | $51.44 B |
| 09/11/2025 | $138.42 | $135.71 (-1.96%) | $138.42 | $133.95 | 6.78 M | $51.77 B |
| 09/10/2025 | $134.24 | $136.74 (1.86%) | $141.22 | $134.24 | 12.97 M | $52.16 B |
| 09/09/2025 | $124.08 | $125.58 (1.21%) | $125.98 | $120.83 | 7.61 M | $47.91 B |
| 09/08/2025 | $125.71 | $121.82 (-3.09%) | $125.72 | $120.97 | 10.22 M | $46.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
