5 DAY PERFORMANCE
+13.88%
1 MONTH PERFORMANCE
+4.40%
3 MONTH PERFORMANCE
-4.74%
6 MONTH PERFORMANCE
-22.36%
YEAR-TO-DATE PERFORMANCE
+63.43%
1 YEAR PERFORMANCE
+38.83%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $195.00 | $176.73 (-9.37%) | $195.19 | $170.80 | 19.21 M | $68.04 B |
| 11/04/2026 | $217.17 | $205.55 (-5.35%) | $220.28 | $202.59 | 12.86 M | $79.14 B |
| 11/03/2026 | $228.01 | $235.97 (3.49%) | $239.71 | $228.00 | 5.14 M | $90.85 B |
| 11/02/2026 | $235.73 | $224.24 (-4.87%) | $239.49 | $223.64 | 6.12 M | $86.33 B |
| 10/30/2026 | $231.22 | $232.50 (0.55%) | $240.78 | $226.86 | 7.67 M | $89.51 B |
| 10/29/2026 | $237.96 | $245.92 (3.35%) | $254.73 | $236.50 | 9.67 M | $94.68 B |
| 10/28/2026 | $243.00 | $242.94 (-0.02%) | $245.31 | $228.81 | 19.54 M | $93.53 B |
| 10/27/2026 | $203.00 | $208.56 (2.74%) | $210.92 | $203.00 | 8.43 M | $80.29 B |
| 10/26/2026 | $197.64 | $199.78 (1.08%) | $201.68 | $194.55 | 5.53 M | $76.91 B |
| 10/23/2026 | $191.60 | $194.32 (1.42%) | $196.73 | $187.24 | 7.40 M | $74.73 B |
| 10/22/2026 | $203.61 | $195.59 (-3.94%) | $204.00 | $193.14 | 8.43 M | $75.22 B |
| 10/21/2026 | $216.58 | $212.15 (-2.05%) | $220.00 | $210.94 | 6.41 M | $81.58 B |
| 10/20/2026 | $202.49 | $203.56 (0.53%) | $208.94 | $197.90 | 6.80 M | $78.28 B |
| 10/19/2026 | $214.00 | $206.08 (-3.7%) | $214.71 | $205.44 | 4.90 M | $79.25 B |
| 10/16/2026 | $211.02 | $206.42 (-2.18%) | $213.39 | $205.88 | 6.45 M | $79.38 B |
| 10/15/2026 | $212.20 | $214.75 (1.2%) | $215.36 | $204.38 | 12.92 M | $82.58 B |
| 10/14/2026 | $233.92 | $222.83 (-4.74%) | $234.80 | $220.21 | 7.37 M | $85.69 B |
| 10/13/2026 | $234.26 | $237.29 (1.29%) | $238.55 | $230.69 | 4.81 M | $91.25 B |
| 10/12/2026 | $239.66 | $239.36 (-0.13%) | $242.82 | $237.40 | 3.53 M | $92.05 B |
| 10/09/2026 | $246.47 | $242.78 (-1.5%) | $248.49 | $239.89 | 3.43 M | $93.36 B |
| 10/08/2026 | $242.20 | $243.73 (0.63%) | $252.11 | $239.76 | 5.87 M | $93.73 B |
| 10/07/2026 | $244.03 | $246.49 (1.01%) | $246.87 | $239.64 | 5.49 M | $94.79 B |
| 10/06/2026 | $253.20 | $253.14 (-0.02%) | $256.50 | $249.10 | 4.24 M | $97.35 B |
| 10/05/2026 | $254.34 | $253.62 (-0.28%) | $258.10 | $250.06 | 4.35 M | $97.53 B |
| 10/02/2026 | $250.64 | $252.18 (0.61%) | $254.80 | $248.54 | 3.35 M | $96.98 B |
| 10/01/2026 | $242.92 | $246.12 (1.32%) | $249.53 | $238.30 | 3.47 M | $94.65 B |
| 09/30/2026 | $249.48 | $241.31 (-3.27%) | $250.82 | $241.27 | 4.18 M | $92.80 B |
| 09/29/2026 | $251.38 | $248.34 (-1.21%) | $254.13 | $246.84 | 3.30 M | $95.50 B |
| 09/28/2026 | $253.23 | $244.04 (-3.63%) | $254.20 | $242.52 | 4.28 M | $93.85 B |
| 09/25/2026 | $249.18 | $253.28 (1.65%) | $254.50 | $248.00 | 4.13 M | $97.40 B |
| 09/24/2026 | $240.47 | $245.30 (2.01%) | $246.90 | $239.00 | 4.13 M | $94.33 B |
| 09/23/2026 | $253.68 | $248.78 (-1.93%) | $255.02 | $248.51 | 3.56 M | $95.67 B |
| 09/22/2026 | $250.30 | $253.46 (1.26%) | $255.40 | $249.14 | 3.52 M | $97.47 B |
| 09/21/2026 | $254.67 | $250.86 (-1.5%) | $254.88 | $247.61 | 4.87 M | $96.47 B |
| 09/18/2026 | $246.19 | $249.39 (1.3%) | $250.15 | $242.43 | 7.84 M | $95.90 B |
| 09/17/2026 | $249.75 | $241.49 (-3.31%) | $252.34 | $241.25 | 4.97 M | $92.87 B |
| 09/16/2026 | $240.00 | $239.41 (-0.25%) | $244.76 | $237.64 | 5.51 M | $92.07 B |
| 09/15/2026 | $243.02 | $234.61 (-3.46%) | $245.41 | $233.90 | 5.74 M | $90.22 B |
| 09/14/2026 | $228.00 | $237.39 (4.12%) | $241.30 | $226.94 | 10.91 M | $91.29 B |
| 09/11/2026 | $252.50 | $257.06 (1.81%) | $258.78 | $251.84 | 4.77 M | $98.85 B |
| 09/10/2026 | $259.10 | $248.13 (-4.23%) | $262.00 | $244.77 | 10.06 M | $95.42 B |
| 09/09/2026 | $288.69 | $262.89 (-8.94%) | $290.23 | $260.00 | 9.80 M | $101.10 B |
| 09/08/2026 | $285.00 | $290.83 (2.05%) | $295.34 | $282.00 | 4.76 M | $111.84 B |
| 09/04/2026 | $273.95 | $280.53 (2.4%) | $280.99 | $271.20 | 3.32 M | $107.88 B |
| 09/03/2026 | $256.49 | $268.83 (4.81%) | $270.99 | $254.50 | 4.25 M | $103.38 B |
| 09/02/2026 | $254.97 | $256.70 (0.68%) | $260.05 | $251.50 | 3.01 M | $98.72 B |
| 09/01/2026 | $255.22 | $255.97 (0.29%) | $257.89 | $248.75 | 4.28 M | $98.43 B |
| 08/31/2026 | $258.24 | $258.72 (0.19%) | $261.79 | $254.91 | 4.09 M | $99.49 B |
| 08/28/2026 | $269.06 | $257.08 (-4.45%) | $270.00 | $255.57 | 3.85 M | $98.86 B |
| 08/27/2026 | $273.00 | $269.28 (-1.36%) | $274.76 | $262.23 | 4.61 M | $103.55 B |
| 08/26/2026 | $256.61 | $263.81 (2.81%) | $265.78 | $255.34 | 3.93 M | $101.45 B |
| 08/25/2026 | $263.09 | $255.75 (-2.79%) | $267.05 | $255.03 | 3.93 M | $98.35 B |
| 08/24/2026 | $257.00 | $254.97 (-0.79%) | $258.30 | $249.97 | 3.99 M | $98.05 B |
| 08/21/2026 | $268.20 | $261.95 (-2.33%) | $268.20 | $257.49 | 3.21 M | $100.73 B |
| 08/20/2026 | $258.58 | $264.63 (2.34%) | $264.95 | $252.16 | 5.22 M | $101.76 B |
| 08/19/2026 | $273.00 | $261.00 (-4.4%) | $275.55 | $256.11 | 6.21 M | $100.37 B |
| 08/18/2026 | $281.00 | $272.54 (-3.01%) | $281.67 | $270.31 | 5.58 M | $104.81 B |
| 08/17/2026 | $297.88 | $292.43 (-1.83%) | $300.30 | $290.58 | 3.58 M | $112.46 B |
| 08/14/2026 | $287.07 | $293.84 (2.36%) | $295.47 | $285.25 | 3.15 M | $113.00 B |
| 08/13/2026 | $287.95 | $287.07 (-0.31%) | $293.51 | $286.88 | 3.12 M | $110.39 B |
| 08/12/2026 | $298.29 | $288.36 (-3.33%) | $298.29 | $286.01 | 4.03 M | $110.89 B |
| 08/11/2026 | $275.50 | $281.81 (2.29%) | $284.68 | $273.90 | 3.69 M | $108.37 B |
| 08/10/2026 | $277.28 | $270.10 (-2.59%) | $278.68 | $267.52 | 2.86 M | $103.87 B |
| 08/07/2026 | $284.92 | $272.40 (-4.39%) | $285.90 | $269.19 | 3.91 M | $104.75 B |
| 08/06/2026 | $271.13 | $275.17 (1.49%) | $286.36 | $270.06 | 5.08 M | $105.82 B |
| 08/05/2026 | $270.45 | $277.94 (2.77%) | $282.50 | $270.00 | 5.93 M | $106.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
