5 DAY PERFORMANCE
+9.60%
1 MONTH PERFORMANCE
-13.35%
3 MONTH PERFORMANCE
-22.13%
6 MONTH PERFORMANCE
+35.38%
YEAR-TO-DATE PERFORMANCE
+63.43%
1 YEAR PERFORMANCE
+89.95%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $282.80 | $276.31 (-2.29%) | $285.90 | $269.19 | 2.00 M | $107.06 B |
| 08/06/2026 | $271.13 | $275.17 (1.49%) | $286.36 | $270.06 | 5.08 M | $105.82 B |
| 08/05/2026 | $270.45 | $277.94 (2.77%) | $282.50 | $270.00 | 5.93 M | $106.88 B |
| 08/04/2026 | $275.21 | $269.93 (-1.92%) | $276.52 | $268.12 | 5.80 M | $103.80 B |
| 08/03/2026 | $236.98 | $263.05 (11%) | $264.14 | $234.96 | 9.52 M | $101.16 B |
| 07/31/2026 | $246.87 | $241.57 (-2.15%) | $251.71 | $233.17 | 10.85 M | $92.90 B |
| 07/30/2026 | $237.20 | $227.50 (-4.09%) | $241.32 | $224.60 | 14.51 M | $87.49 B |
| 07/29/2026 | $245.99 | $223.04 (-9.33%) | $248.80 | $220.92 | 21.27 M | $85.77 B |
| 07/28/2026 | $272.58 | $269.56 (-1.11%) | $274.66 | $259.19 | 8.16 M | $103.66 B |
| 07/27/2026 | $293.03 | $287.60 (-1.85%) | $296.71 | $272.53 | 5.02 M | $110.60 B |
| 07/24/2026 | $300.50 | $290.36 (-3.37%) | $302.49 | $288.55 | 3.41 M | $111.19 B |
| 07/23/2026 | $300.00 | $304.04 (1.35%) | $313.61 | $300.00 | 3.10 M | $116.42 B |
| 07/22/2026 | $294.26 | $301.16 (2.34%) | $303.88 | $293.55 | 2.94 M | $115.32 B |
| 07/21/2026 | $303.05 | $304.50 (0.48%) | $306.45 | $297.15 | 3.49 M | $116.60 B |
| 07/20/2026 | $295.00 | $291.67 (-1.13%) | $301.66 | $290.96 | 3.77 M | $111.69 B |
| 07/17/2026 | $279.21 | $289.56 (3.71%) | $297.33 | $272.93 | 6.07 M | $110.88 B |
| 07/16/2026 | $297.00 | $294.11 (-0.97%) | $301.28 | $287.53 | 5.02 M | $112.62 B |
| 07/15/2026 | $306.25 | $304.57 (-0.55%) | $309.44 | $289.78 | 3.87 M | $116.63 B |
| 07/14/2026 | $315.53 | $303.58 (-3.79%) | $317.18 | $300.19 | 3.56 M | $116.25 B |
| 07/13/2026 | $311.94 | $305.87 (-1.95%) | $316.08 | $302.07 | 3.72 M | $117.12 B |
| 07/10/2026 | $320.31 | $318.86 (-0.45%) | $323.81 | $315.68 | 3.00 M | $122.10 B |
| 07/09/2026 | $333.55 | $323.92 (-2.89%) | $338.88 | $322.38 | 3.95 M | $124.04 B |
| 07/08/2026 | $301.64 | $317.81 (5.36%) | $319.65 | $300.60 | 4.43 M | $121.70 B |
| 07/07/2026 | $304.75 | $305.58 (0.27%) | $306.23 | $287.11 | 5.99 M | $117.01 B |
| 07/06/2026 | $311.99 | $318.47 (2.08%) | $329.38 | $308.02 | 6.43 M | $121.95 B |
| 07/02/2026 | $309.81 | $300.53 (-3%) | $316.99 | $296.45 | 5.91 M | $115.08 B |
| 07/01/2026 | $325.80 | $311.42 (-4.41%) | $327.21 | $309.51 | 6.26 M | $119.25 B |
| 06/30/2026 | $310.00 | $334.82 (8.01%) | $337.23 | $310.00 | 7.74 M | $128.21 B |
| 06/29/2026 | $304.65 | $306.97 (0.76%) | $309.20 | $294.30 | 6.71 M | $117.55 B |
| 06/26/2026 | $314.00 | $303.95 (-3.2%) | $316.00 | $300.19 | 21.99 M | $116.39 B |
| 06/25/2026 | $338.92 | $325.57 (-3.94%) | $340.00 | $321.34 | 6.31 M | $124.67 B |
| 06/24/2026 | $323.73 | $316.43 (-2.25%) | $323.74 | $308.28 | 6.11 M | $121.17 B |
| 06/23/2026 | $337.96 | $318.32 (-5.81%) | $337.97 | $316.51 | 10.28 M | $121.89 B |
| 06/22/2026 | $338.88 | $357.96 (5.63%) | $358.54 | $338.00 | 7.28 M | $137.07 B |
| 06/18/2026 | $331.23 | $333.05 (0.55%) | $337.79 | $326.50 | 7.26 M | $127.53 B |
| 06/17/2026 | $304.72 | $317.58 (4.22%) | $329.70 | $303.20 | 6.18 M | $121.61 B |
| 06/16/2026 | $314.20 | $299.60 (-4.65%) | $316.37 | $299.09 | 4.58 M | $114.72 B |
| 06/15/2026 | $316.00 | $311.93 (-1.29%) | $319.84 | $310.37 | 5.35 M | $119.44 B |
| 06/12/2026 | $303.48 | $302.87 (-0.2%) | $305.19 | $295.10 | 4.96 M | $115.98 B |
| 06/11/2026 | $284.25 | $297.88 (4.8%) | $298.66 | $283.40 | 5.41 M | $114.06 B |
| 06/10/2026 | $284.52 | $280.98 (-1.24%) | $294.35 | $275.18 | 6.90 M | $107.59 B |
| 06/09/2026 | $300.43 | $289.52 (-3.63%) | $307.13 | $276.50 | 11.12 M | $110.86 B |
| 06/08/2026 | $309.25 | $300.57 (-2.81%) | $310.61 | $300.22 | 4.79 M | $115.09 B |
| 06/05/2026 | $313.76 | $300.51 (-4.22%) | $315.00 | $294.40 | 7.33 M | $115.07 B |
| 06/04/2026 | $321.10 | $323.92 (0.88%) | $326.86 | $306.00 | 6.08 M | $124.04 B |
| 06/03/2026 | $340.87 | $331.44 (-2.77%) | $343.63 | $326.79 | 3.93 M | $126.92 B |
| 06/02/2026 | $335.15 | $334.49 (-0.2%) | $345.18 | $331.23 | 5.08 M | $128.08 B |
| 06/01/2026 | $317.99 | $323.39 (1.7%) | $328.58 | $313.13 | 6.16 M | $123.83 B |
| 05/29/2026 | $315.20 | $315.71 (0.16%) | $319.58 | $308.00 | 7.23 M | $120.89 B |
| 05/28/2026 | $316.40 | $314.18 (-0.7%) | $320.68 | $307.30 | 5.38 M | $120.31 B |
| 05/27/2026 | $326.01 | $319.78 (-1.91%) | $326.16 | $310.10 | 5.29 M | $122.45 B |
| 05/26/2026 | $341.06 | $323.91 (-5.03%) | $343.31 | $323.26 | 6.52 M | $124.03 B |
| 05/22/2026 | $333.96 | $327.46 (-1.95%) | $334.89 | $324.00 | 4.80 M | $125.39 B |
| 05/21/2026 | $322.30 | $323.40 (0.34%) | $330.33 | $319.00 | 5.22 M | $123.84 B |
| 05/20/2026 | $325.00 | $315.67 (-2.87%) | $329.43 | $314.25 | 6.01 M | $120.88 B |
| 05/19/2026 | $329.68 | $322.63 (-2.14%) | $334.63 | $314.34 | 9.04 M | $123.54 B |
| 05/18/2026 | $370.30 | $339.73 (-8.26%) | $370.30 | $330.72 | 8.09 M | $130.09 B |
| 05/15/2026 | $364.31 | $370.94 (1.82%) | $373.91 | $356.27 | 4.87 M | $142.04 B |
| 05/14/2026 | $370.24 | $376.23 (1.62%) | $379.94 | $365.15 | 3.61 M | $144.07 B |
| 05/13/2026 | $375.70 | $369.99 (-1.52%) | $377.77 | $360.91 | 4.46 M | $141.68 B |
| 05/12/2026 | $361.32 | $367.13 (1.61%) | $370.27 | $349.02 | 6.56 M | $140.58 B |
| 05/11/2026 | $342.01 | $367.92 (7.58%) | $372.00 | $342.01 | 7.28 M | $140.88 B |
| 05/08/2026 | $349.79 | $339.97 (-2.81%) | $350.99 | $339.71 | 4.08 M | $130.18 B |
| 05/07/2026 | $358.58 | $340.01 (-5.18%) | $359.00 | $336.18 | 5.46 M | $130.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
