5 DAY PERFORMANCE
+57.67%
1 MONTH PERFORMANCE
+20.53%
3 MONTH PERFORMANCE
+7.23%
6 MONTH PERFORMANCE
+54.54%
YEAR-TO-DATE PERFORMANCE
+18.02%
1 YEAR PERFORMANCE
+85.40%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $88.90 | $85.38 (-3.96%) | $89.52 | $82.85 | 9.82 M | $32.56 B |
| 03/11/2025 | $78.95 | $83.12 (5.28%) | $85.35 | $78.12 | 10.29 M | $31.30 B |
| 03/10/2025 | $81.26 | $78.02 (-3.99%) | $82.47 | $76.10 | 14.74 M | $29.38 B |
| 03/07/2025 | $82.04 | $85.04 (3.66%) | $85.50 | $79.79 | 9.68 M | $32.03 B |
| 03/06/2025 | $82.65 | $82.04 (-0.74%) | $85.48 | $80.60 | 10.28 M | $30.90 B |
| 03/05/2025 | $86.21 | $87.89 (1.95%) | $89.26 | $83.79 | 8.10 M | $33.10 B |
| 03/04/2025 | $82.11 | $86.39 (5.21%) | $88.96 | $79.00 | 17.25 M | $32.54 B |
| 03/03/2025 | $93.66 | $85.41 (-8.81%) | $94.90 | $84.10 | 15.78 M | $32.17 B |
| 02/28/2025 | $91.51 | $95.17 (4%) | $96.08 | $91.00 | 9.53 M | $35.84 B |
| 02/27/2025 | $103.70 | $92.41 (-10.89%) | $104.21 | $91.94 | 12.55 M | $34.80 B |
| 02/26/2025 | $100.66 | $98.61 (-2.04%) | $101.80 | $97.03 | 15.88 M | $37.14 B |
| 02/25/2025 | $89.00 | $91.90 (3.26%) | $94.25 | $84.69 | 20.42 M | $34.61 B |
| 02/24/2025 | $97.00 | $91.02 (-6.16%) | $97.00 | $88.74 | 17.15 M | $34.28 B |
| 02/21/2025 | $105.00 | $95.99 (-8.58%) | $105.00 | $94.57 | 15.64 M | $36.15 B |
| 02/20/2025 | $109.00 | $104.83 (-3.83%) | $110.61 | $102.67 | 9.04 M | $39.48 B |
| 02/19/2025 | $109.86 | $107.84 (-1.84%) | $110.38 | $106.67 | 5.95 M | $40.61 B |
| 02/18/2025 | $111.01 | $109.96 (-0.95%) | $113.37 | $108.98 | 6.72 M | $41.41 B |
| 02/14/2025 | $109.30 | $108.05 (-1.14%) | $109.30 | $105.86 | 7.16 M | $40.69 B |
| 02/13/2025 | $113.00 | $109.28 (-3.29%) | $114.50 | $105.82 | 14.41 M | $41.16 B |
| 02/12/2025 | $111.08 | $111.24 (0.14%) | $116.00 | $110.75 | 21.30 M | $41.89 B |
| 02/11/2025 | $123.59 | $123.25 (-0.28%) | $124.86 | $120.21 | 9.01 M | $46.42 B |
| 02/10/2025 | $120.78 | $125.76 (4.12%) | $126.53 | $120.78 | 7.77 M | $47.36 B |
| 02/07/2025 | $121.00 | $121.38 (0.31%) | $124.03 | $119.47 | 6.04 M | $45.71 B |
| 02/06/2025 | $119.66 | $119.56 (-0.08%) | $121.34 | $117.55 | 5.61 M | $45.03 B |
| 02/05/2025 | $114.27 | $119.04 (4.17%) | $119.40 | $113.54 | 8.10 M | $44.83 B |
| 02/04/2025 | $113.00 | $111.25 (-1.55%) | $113.74 | $109.55 | 7.64 M | $41.90 B |
| 02/03/2025 | $105.75 | $112.60 (6.48%) | $114.35 | $105.00 | 10.95 M | $42.41 B |
| 01/31/2025 | $118.05 | $117.02 (-0.87%) | $121.19 | $113.70 | 11.21 M | $44.07 B |
| 01/30/2025 | $115.95 | $114.60 (-1.16%) | $119.74 | $111.44 | 13.36 M | $43.16 B |
| 01/29/2025 | $108.94 | $110.46 (1.4%) | $112.67 | $106.04 | 17.32 M | $41.60 B |
| 01/28/2025 | $104.18 | $106.55 (2.27%) | $107.00 | $97.50 | 24.20 M | $40.13 B |
| 01/27/2025 | $117.05 | $102.60 (-12.35%) | $121.48 | $99.11 | 47.12 M | $38.64 B |
| 01/24/2025 | $154.26 | $146.32 (-5.15%) | $155.84 | $145.41 | 8.53 M | $55.11 B |
| 01/23/2025 | $147.46 | $153.49 (4.09%) | $155.26 | $146.55 | 7.58 M | $57.81 B |
| 01/22/2025 | $150.08 | $148.59 (-0.99%) | $154.79 | $147.68 | 9.96 M | $55.96 B |
| 01/21/2025 | $141.14 | $143.13 (1.41%) | $143.48 | $135.55 | 7.43 M | $53.90 B |
| 01/17/2025 | $134.50 | $135.88 (1.03%) | $137.30 | $132.60 | 4.92 M | $51.17 B |
| 01/16/2025 | $133.86 | $132.59 (-0.95%) | $136.22 | $131.62 | 4.43 M | $49.94 B |
| 01/15/2025 | $132.46 | $132.00 (-0.35%) | $133.49 | $128.87 | 4.27 M | $49.71 B |
| 01/14/2025 | $126.13 | $128.95 (2.24%) | $130.88 | $125.71 | 6.23 M | $48.56 B |
| 01/13/2025 | $123.25 | $124.01 (0.62%) | $124.69 | $118.70 | 6.86 M | $46.70 B |
| 01/10/2025 | $128.08 | $128.93 (0.66%) | $129.23 | $122.14 | 5.21 M | $48.56 B |
| 01/08/2025 | $130.20 | $129.27 (-0.71%) | $130.61 | $125.20 | 4.12 M | $48.68 B |
| 01/07/2025 | $135.00 | $130.64 (-3.23%) | $135.33 | $126.01 | 7.26 M | $49.20 B |
| 01/06/2025 | $131.30 | $134.08 (2.12%) | $135.09 | $131.10 | 9.69 M | $50.50 B |
| 01/03/2025 | $119.25 | $125.67 (5.38%) | $126.11 | $119.09 | 7.70 M | $47.33 B |
| 01/02/2025 | $115.02 | $118.30 (2.85%) | $120.21 | $114.88 | 4.81 M | $44.55 B |
| 12/31/2024 | $116.39 | $113.61 (-2.39%) | $116.50 | $113.39 | 3.43 M | $42.79 B |
| 12/30/2024 | $112.33 | $116.16 (3.41%) | $118.20 | $112.23 | 3.66 M | $43.75 B |
| 12/27/2024 | $117.07 | $115.11 (-1.67%) | $118.00 | $113.48 | 3.81 M | $43.35 B |
| 12/26/2024 | $118.00 | $118.88 (0.75%) | $120.10 | $117.77 | 2.19 M | $44.77 B |
| 12/24/2024 | $118.53 | $118.74 (0.18%) | $119.57 | $117.96 | 1.73 M | $44.72 B |
| 12/23/2024 | $120.50 | $117.74 (-2.29%) | $120.87 | $115.60 | 4.16 M | $44.34 B |
| 12/20/2024 | $114.20 | $120.04 (5.11%) | $121.00 | $112.58 | 8.72 M | $45.21 B |
| 12/19/2024 | $117.21 | $115.44 (-1.51%) | $117.69 | $112.91 | 6.62 M | $43.48 B |
| 12/18/2024 | $121.88 | $114.12 (-6.37%) | $122.50 | $112.80 | 6.55 M | $42.98 B |
| 12/17/2024 | $123.50 | $120.69 (-2.28%) | $124.38 | $119.20 | 5.87 M | $45.45 B |
| 12/16/2024 | $126.22 | $125.97 (-0.2%) | $127.21 | $123.59 | 4.85 M | $47.44 B |
| 12/13/2024 | $127.00 | $125.78 (-0.96%) | $129.00 | $121.80 | 11.62 M | $47.37 B |
| 12/12/2024 | $123.97 | $125.04 (0.86%) | $126.17 | $123.30 | 3.27 M | $47.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
