5 DAY PERFORMANCE
-20.50%
1 MONTH PERFORMANCE
-19.14%
3 MONTH PERFORMANCE
+3.43%
6 MONTH PERFORMANCE
+59.25%
YEAR-TO-DATE PERFORMANCE
+63.43%
1 YEAR PERFORMANCE
+127.19%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $337.96 | $322.02 (-4.72%) | $337.97 | $317.94 | 4.22 M | |
| 06/22/2026 | $338.88 | $357.96 (5.63%) | $358.54 | $338.00 | 7.28 M | $137.07 B |
| 06/18/2026 | $331.23 | $333.05 (0.55%) | $337.79 | $326.50 | 7.26 M | $127.53 B |
| 06/17/2026 | $304.72 | $317.58 (4.22%) | $329.70 | $303.20 | 6.18 M | $121.61 B |
| 06/16/2026 | $314.20 | $299.60 (-4.65%) | $316.37 | $299.09 | 4.58 M | $114.72 B |
| 06/15/2026 | $316.00 | $311.93 (-1.29%) | $319.84 | $310.37 | 5.35 M | $119.44 B |
| 06/12/2026 | $303.48 | $302.87 (-0.2%) | $305.19 | $295.10 | 4.96 M | $115.98 B |
| 06/11/2026 | $284.25 | $297.88 (4.8%) | $298.66 | $283.40 | 5.41 M | $114.06 B |
| 06/10/2026 | $284.52 | $280.98 (-1.24%) | $294.35 | $275.18 | 6.90 M | $107.59 B |
| 06/09/2026 | $300.43 | $289.52 (-3.63%) | $307.13 | $276.50 | 11.12 M | $110.86 B |
| 06/08/2026 | $309.25 | $300.57 (-2.81%) | $310.61 | $300.22 | 4.79 M | $115.09 B |
| 06/05/2026 | $313.76 | $300.51 (-4.22%) | $315.00 | $294.40 | 7.33 M | $115.07 B |
| 06/04/2026 | $321.10 | $323.92 (0.88%) | $326.86 | $306.00 | 6.08 M | $124.04 B |
| 06/03/2026 | $340.87 | $331.44 (-2.77%) | $343.63 | $326.79 | 3.93 M | $126.92 B |
| 06/02/2026 | $335.15 | $334.49 (-0.2%) | $345.18 | $331.23 | 5.08 M | $128.08 B |
| 06/01/2026 | $317.99 | $323.39 (1.7%) | $328.58 | $313.13 | 6.16 M | $123.83 B |
| 05/29/2026 | $315.20 | $315.71 (0.16%) | $319.58 | $308.00 | 7.23 M | $120.89 B |
| 05/28/2026 | $316.40 | $314.18 (-0.7%) | $320.68 | $307.30 | 5.38 M | $120.31 B |
| 05/27/2026 | $326.01 | $319.78 (-1.91%) | $326.16 | $310.10 | 5.29 M | $122.45 B |
| 05/26/2026 | $341.06 | $323.91 (-5.03%) | $343.31 | $323.26 | 6.52 M | $124.03 B |
| 05/22/2026 | $333.96 | $327.46 (-1.95%) | $334.89 | $324.00 | 4.80 M | $125.39 B |
| 05/21/2026 | $322.30 | $323.40 (0.34%) | $330.33 | $319.00 | 5.22 M | $123.84 B |
| 05/20/2026 | $325.00 | $315.67 (-2.87%) | $329.43 | $314.25 | 6.01 M | $120.88 B |
| 05/19/2026 | $329.68 | $322.63 (-2.14%) | $334.63 | $314.34 | 9.04 M | $123.54 B |
| 05/18/2026 | $370.30 | $339.73 (-8.26%) | $370.30 | $330.72 | 8.09 M | $130.09 B |
| 05/15/2026 | $364.31 | $370.94 (1.82%) | $373.91 | $356.27 | 4.87 M | $142.04 B |
| 05/14/2026 | $370.24 | $376.23 (1.62%) | $379.94 | $365.15 | 3.61 M | $144.07 B |
| 05/13/2026 | $375.70 | $369.99 (-1.52%) | $377.77 | $360.91 | 4.46 M | $141.68 B |
| 05/12/2026 | $361.32 | $367.13 (1.61%) | $370.27 | $349.02 | 6.56 M | $140.58 B |
| 05/11/2026 | $342.01 | $367.92 (7.58%) | $372.00 | $342.01 | 7.28 M | $140.88 B |
| 05/08/2026 | $349.79 | $339.97 (-2.81%) | $350.99 | $339.71 | 4.08 M | $130.18 B |
| 05/07/2026 | $358.58 | $340.01 (-5.18%) | $359.00 | $336.18 | 5.46 M | $130.20 B |
| 05/06/2026 | $351.56 | $358.92 (2.09%) | $359.84 | $343.65 | 5.58 M | $137.44 B |
| 05/05/2026 | $334.07 | $341.02 (2.08%) | $341.12 | $330.60 | 5.46 M | $130.58 B |
| 05/04/2026 | $329.58 | $330.97 (0.42%) | $332.95 | $321.45 | 4.93 M | $126.74 B |
| 05/01/2026 | $330.65 | $328.31 (-0.71%) | $331.97 | $324.23 | 4.41 M | $125.72 B |
| 04/30/2026 | $313.75 | $328.49 (4.7%) | $330.00 | $312.34 | 6.27 M | $125.79 B |
| 04/29/2026 | $307.05 | $306.18 (-0.28%) | $309.97 | $299.80 | 4.54 M | $117.24 B |
| 04/28/2026 | $307.20 | $305.03 (-0.71%) | $314.51 | $293.88 | 8.22 M | $116.80 B |
| 04/27/2026 | $325.99 | $322.43 (-1.09%) | $328.05 | $307.07 | 5.44 M | $123.47 B |
| 04/24/2026 | $328.00 | $323.46 (-1.38%) | $330.30 | $316.40 | 5.28 M | $123.86 B |
| 04/23/2026 | $304.20 | $321.75 (5.77%) | $325.25 | $304.20 | 7.07 M | $123.20 B |
| 04/22/2026 | $305.32 | $305.14 (-0.06%) | $312.98 | $296.80 | 9.84 M | $116.84 B |
| 04/21/2026 | $316.10 | $312.44 (-1.16%) | $323.04 | $310.84 | 7.29 M | $119.64 B |
| 04/20/2026 | $307.01 | $314.41 (2.41%) | $315.66 | $305.11 | 4.67 M | $120.39 B |
| 04/17/2026 | $298.70 | $307.34 (2.89%) | $308.54 | $298.22 | 5.81 M | $117.69 B |
| 04/16/2026 | $303.00 | $294.13 (-2.93%) | $303.31 | $292.67 | 4.83 M | $112.63 B |
| 04/15/2026 | $309.50 | $301.16 (-2.69%) | $311.00 | $296.64 | 5.35 M | $115.32 B |
| 04/14/2026 | $307.00 | $310.51 (1.14%) | $312.46 | $299.01 | 4.99 M | $118.90 B |
| 04/13/2026 | $294.98 | $299.96 (1.69%) | $300.68 | $294.98 | 4.73 M | $114.86 B |
| 04/10/2026 | $289.75 | $295.11 (1.85%) | $297.56 | $289.30 | 4.64 M | $113.00 B |
| 04/09/2026 | $280.99 | $287.64 (2.37%) | $291.00 | $280.97 | 5.17 M | $110.14 B |
| 04/08/2026 | $279.87 | $281.03 (0.41%) | $285.60 | $273.38 | 5.70 M | $107.61 B |
| 04/07/2026 | $256.97 | $262.30 (2.07%) | $262.48 | $252.01 | 2.94 M | $100.44 B |
| 04/06/2026 | $262.93 | $258.73 (-1.6%) | $266.52 | $258.59 | 3.31 M | $99.07 B |
| 04/02/2026 | $249.12 | $261.29 (4.89%) | $267.00 | $247.92 | 3.97 M | $100.05 B |
| 04/01/2026 | $257.00 | $259.37 (0.92%) | $265.55 | $257.00 | 5.11 M | $99.32 B |
| 03/31/2026 | $233.00 | $250.58 (7.55%) | $251.00 | $233.00 | 6.69 M | $95.95 B |
| 03/30/2026 | $253.71 | $234.22 (-7.68%) | $255.45 | $231.70 | 6.93 M | $89.69 B |
| 03/27/2026 | $249.96 | $251.07 (0.44%) | $256.84 | $248.50 | 5.44 M | $96.14 B |
| 03/26/2026 | $273.81 | $252.40 (-7.82%) | $274.16 | $252.40 | 6.62 M | $96.65 B |
| 03/25/2026 | $276.80 | $276.16 (-0.23%) | $282.05 | $274.00 | 5.93 M | $105.75 B |
| 03/24/2026 | $256.00 | $270.89 (5.82%) | $270.91 | $251.15 | 6.84 M | $103.73 B |
| 03/23/2026 | $259.00 | $256.00 (-1.16%) | $271.88 | $255.12 | 8.89 M | $98.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
