5 DAY PERFORMANCE
+10.59%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-20.50%
6 MONTH PERFORMANCE
+3.47%
YEAR-TO-DATE PERFORMANCE
+63.43%
1 YEAR PERFORMANCE
+84.38%
Vertiv Holdings Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $254.67 | $250.86 (-1.5%) | $254.88 | $247.61 | 4.82 M | $96.47 B |
| 09/18/2026 | $246.19 | $249.39 (1.3%) | $250.15 | $242.43 | 7.84 M | $95.90 B |
| 09/17/2026 | $249.75 | $241.49 (-3.31%) | $252.34 | $241.25 | 4.97 M | $92.87 B |
| 09/16/2026 | $240.00 | $239.41 (-0.25%) | $244.76 | $237.64 | 5.51 M | $92.07 B |
| 09/15/2026 | $243.02 | $234.61 (-3.46%) | $245.41 | $233.90 | 5.74 M | $90.22 B |
| 09/14/2026 | $228.00 | $237.39 (4.12%) | $241.30 | $226.94 | 10.91 M | $91.29 B |
| 09/11/2026 | $252.50 | $257.06 (1.81%) | $258.78 | $251.84 | 4.77 M | $98.85 B |
| 09/10/2026 | $259.10 | $248.13 (-4.23%) | $262.00 | $244.77 | 10.06 M | $95.42 B |
| 09/09/2026 | $288.69 | $262.89 (-8.94%) | $290.23 | $260.00 | 9.80 M | $101.10 B |
| 09/08/2026 | $285.00 | $290.83 (2.05%) | $295.34 | $282.00 | 4.76 M | $111.84 B |
| 09/04/2026 | $273.95 | $280.53 (2.4%) | $280.99 | $271.20 | 3.32 M | $107.88 B |
| 09/03/2026 | $256.49 | $268.83 (4.81%) | $270.99 | $254.50 | 4.25 M | $103.38 B |
| 09/02/2026 | $254.97 | $256.70 (0.68%) | $260.05 | $251.50 | 3.01 M | $98.72 B |
| 09/01/2026 | $255.22 | $255.97 (0.29%) | $257.89 | $248.75 | 4.28 M | $98.43 B |
| 08/31/2026 | $258.24 | $258.72 (0.19%) | $261.79 | $254.91 | 4.09 M | $99.49 B |
| 08/28/2026 | $269.06 | $257.08 (-4.45%) | $270.00 | $255.57 | 3.85 M | $98.86 B |
| 08/27/2026 | $273.00 | $269.28 (-1.36%) | $274.76 | $262.23 | 4.61 M | $103.55 B |
| 08/26/2026 | $256.61 | $263.81 (2.81%) | $265.78 | $255.34 | 3.93 M | $101.45 B |
| 08/25/2026 | $263.09 | $255.75 (-2.79%) | $267.05 | $255.03 | 3.93 M | $98.35 B |
| 08/24/2026 | $257.00 | $254.97 (-0.79%) | $258.30 | $249.97 | 3.99 M | $98.05 B |
| 08/21/2026 | $268.20 | $261.95 (-2.33%) | $268.20 | $257.49 | 3.21 M | $100.73 B |
| 08/20/2026 | $258.58 | $264.63 (2.34%) | $264.95 | $252.16 | 5.22 M | $101.76 B |
| 08/19/2026 | $273.00 | $261.00 (-4.4%) | $275.55 | $256.11 | 6.21 M | $100.37 B |
| 08/18/2026 | $281.00 | $272.54 (-3.01%) | $281.67 | $270.31 | 5.58 M | $104.81 B |
| 08/17/2026 | $297.88 | $292.43 (-1.83%) | $300.30 | $290.58 | 3.58 M | $112.46 B |
| 08/14/2026 | $287.07 | $293.84 (2.36%) | $295.47 | $285.25 | 3.15 M | $113.00 B |
| 08/13/2026 | $287.95 | $287.07 (-0.31%) | $293.51 | $286.88 | 3.12 M | $110.39 B |
| 08/12/2026 | $298.29 | $288.36 (-3.33%) | $298.29 | $286.01 | 4.03 M | $110.89 B |
| 08/11/2026 | $275.50 | $281.81 (2.29%) | $284.68 | $273.90 | 3.69 M | $108.37 B |
| 08/10/2026 | $277.28 | $270.10 (-2.59%) | $278.68 | $267.52 | 2.86 M | $103.87 B |
| 08/07/2026 | $284.92 | $272.40 (-4.39%) | $285.90 | $269.19 | 3.91 M | $104.75 B |
| 08/06/2026 | $271.13 | $275.17 (1.49%) | $286.36 | $270.06 | 5.08 M | $105.82 B |
| 08/05/2026 | $270.45 | $277.94 (2.77%) | $282.50 | $270.00 | 5.93 M | $106.88 B |
| 08/04/2026 | $275.21 | $269.93 (-1.92%) | $276.52 | $268.12 | 5.80 M | $103.80 B |
| 08/03/2026 | $236.98 | $263.05 (11%) | $264.14 | $234.96 | 9.52 M | $101.16 B |
| 07/31/2026 | $246.87 | $241.57 (-2.15%) | $251.71 | $233.17 | 10.85 M | $92.90 B |
| 07/30/2026 | $237.20 | $227.50 (-4.09%) | $241.32 | $224.60 | 14.51 M | $87.49 B |
| 07/29/2026 | $245.99 | $223.04 (-9.33%) | $248.80 | $220.92 | 21.27 M | $85.77 B |
| 07/28/2026 | $272.58 | $269.56 (-1.11%) | $274.66 | $259.19 | 8.16 M | $103.66 B |
| 07/27/2026 | $293.03 | $287.60 (-1.85%) | $296.71 | $272.53 | 5.02 M | $110.60 B |
| 07/24/2026 | $300.50 | $290.36 (-3.37%) | $302.49 | $288.55 | 3.41 M | $111.19 B |
| 07/23/2026 | $300.00 | $304.04 (1.35%) | $313.61 | $300.00 | 3.10 M | $116.42 B |
| 07/22/2026 | $294.26 | $301.16 (2.34%) | $303.88 | $293.55 | 2.94 M | $115.32 B |
| 07/21/2026 | $303.05 | $304.50 (0.48%) | $306.45 | $297.15 | 3.49 M | $116.60 B |
| 07/20/2026 | $295.00 | $291.67 (-1.13%) | $301.66 | $290.96 | 3.77 M | $111.69 B |
| 07/17/2026 | $279.21 | $289.56 (3.71%) | $297.33 | $272.93 | 6.07 M | $110.88 B |
| 07/16/2026 | $297.00 | $294.11 (-0.97%) | $301.28 | $287.53 | 5.02 M | $112.62 B |
| 07/15/2026 | $306.25 | $304.57 (-0.55%) | $309.44 | $289.78 | 3.87 M | $116.63 B |
| 07/14/2026 | $315.53 | $303.58 (-3.79%) | $317.18 | $300.19 | 3.56 M | $116.25 B |
| 07/13/2026 | $311.94 | $305.87 (-1.95%) | $316.08 | $302.07 | 3.72 M | $117.12 B |
| 07/10/2026 | $320.31 | $318.86 (-0.45%) | $323.81 | $315.68 | 3.00 M | $122.10 B |
| 07/09/2026 | $333.55 | $323.92 (-2.89%) | $338.88 | $322.38 | 3.95 M | $124.04 B |
| 07/08/2026 | $301.64 | $317.81 (5.36%) | $319.65 | $300.60 | 4.43 M | $121.70 B |
| 07/07/2026 | $304.75 | $305.58 (0.27%) | $306.23 | $287.11 | 5.99 M | $117.01 B |
| 07/06/2026 | $311.99 | $318.47 (2.08%) | $329.38 | $308.02 | 6.43 M | $121.95 B |
| 07/02/2026 | $309.81 | $300.53 (-3%) | $316.99 | $296.45 | 5.91 M | $115.08 B |
| 07/01/2026 | $325.80 | $311.42 (-4.41%) | $327.21 | $309.51 | 6.26 M | $119.25 B |
| 06/30/2026 | $310.00 | $334.82 (8.01%) | $337.23 | $310.00 | 7.74 M | $128.21 B |
| 06/29/2026 | $304.65 | $306.97 (0.76%) | $309.20 | $294.30 | 6.71 M | $117.55 B |
| 06/26/2026 | $314.00 | $303.95 (-3.2%) | $316.00 | $300.19 | 21.99 M | $116.39 B |
| 06/25/2026 | $338.92 | $325.57 (-3.94%) | $340.00 | $321.34 | 6.31 M | $124.67 B |
| 06/24/2026 | $323.73 | $316.43 (-2.25%) | $323.74 | $308.28 | 6.11 M | $121.17 B |
| 06/23/2026 | $337.96 | $318.32 (-5.81%) | $337.97 | $316.51 | 10.28 M | $121.89 B |
| 06/22/2026 | $338.88 | $357.96 (5.63%) | $358.54 | $338.00 | 7.28 M | $137.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
