5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-0.21%
3 MONTH PERFORMANCE
+13.41%
6 MONTH PERFORMANCE
+26.41%
YEAR-TO-DATE PERFORMANCE
+26.75%
1 YEAR PERFORMANCE
+23.27%
Veris Residential Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.95 | $18.96 (0.05%) | $18.97 | $18.95 | 561.18 K | $1.77 B |
| 05/12/2026 | $18.97 | $18.96 (-0.05%) | $18.97 | $18.94 | 512.80 K | $1.77 B |
| 05/11/2026 | $18.97 | $18.96 (-0.05%) | $18.97 | $18.95 | 459.50 K | $1.77 B |
| 05/08/2026 | $18.97 | $18.97 (0%) | $18.98 | $18.95 | 509.40 K | $1.78 B |
| 05/07/2026 | $18.96 | $18.98 (0.11%) | $18.98 | $18.95 | 843.80 K | $1.78 B |
| 05/06/2026 | $18.96 | $18.95 (-0.05%) | $18.96 | $18.93 | 802.13 K | $1.77 B |
| 05/05/2026 | $18.94 | $18.94 (0%) | $18.95 | $18.94 | 490.80 K | $1.77 B |
| 05/04/2026 | $18.95 | $18.95 (0%) | $18.97 | $18.93 | 516.21 K | $1.77 B |
| 05/01/2026 | $18.97 | $18.96 (-0.05%) | $18.99 | $18.95 | 384.25 K | $1.77 B |
| 04/30/2026 | $18.97 | $18.97 (0%) | $18.97 | $18.95 | 613.52 K | $1.78 B |
| 04/29/2026 | $18.95 | $18.97 (0.11%) | $18.97 | $18.95 | 956.34 K | $1.78 B |
| 04/28/2026 | $18.99 | $18.96 (-0.16%) | $19.01 | $18.94 | 1.41 M | $1.77 B |
| 04/27/2026 | $18.92 | $18.92 (0%) | $18.95 | $18.92 | 486.74 K | $1.77 B |
| 04/24/2026 | $18.91 | $18.93 (0.11%) | $18.93 | $18.91 | 483.21 K | $1.77 B |
| 04/23/2026 | $18.91 | $18.92 (0.05%) | $18.93 | $18.90 | 2.97 M | $1.77 B |
| 04/22/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.91 | 1.02 M | $1.77 B |
| 04/21/2026 | $18.91 | $18.92 (0.05%) | $18.92 | $18.90 | 1.77 M | $1.77 B |
| 04/20/2026 | $18.89 | $18.90 (0.05%) | $18.91 | $18.89 | 1.12 M | $1.77 B |
| 04/17/2026 | $18.90 | $18.90 (0%) | $18.91 | $18.89 | 690.40 K | $1.77 B |
| 04/16/2026 | $18.89 | $18.89 (0%) | $18.91 | $18.89 | 907.40 K | $1.77 B |
| 04/15/2026 | $18.90 | $18.90 (0%) | $18.91 | $18.89 | 766.00 K | $1.77 B |
| 04/14/2026 | $18.89 | $18.90 (0.05%) | $18.91 | $18.89 | 664.53 K | $1.77 B |
| 04/13/2026 | $18.91 | $18.90 (-0.05%) | $18.93 | $18.88 | 1.12 M | $1.77 B |
| 04/10/2026 | $18.92 | $18.90 (-0.11%) | $18.94 | $18.89 | 1.28 M | $1.77 B |
| 04/09/2026 | $18.91 | $18.91 (0%) | $18.93 | $18.91 | 868.10 K | $1.77 B |
| 04/08/2026 | $18.92 | $18.92 (0%) | $18.93 | $18.90 | 4.19 M | $1.77 B |
| 04/07/2026 | $18.94 | $18.90 (-0.21%) | $18.94 | $18.90 | 1.21 M | $1.77 B |
| 04/06/2026 | $18.94 | $18.92 (-0.11%) | $19.03 | $18.91 | 846.10 K | $1.77 B |
| 04/02/2026 | $18.91 | $18.95 (0.21%) | $18.96 | $18.91 | 642.20 K | $1.77 B |
| 04/01/2026 | $18.88 | $18.90 (0.11%) | $18.92 | $18.88 | 1.49 M | $1.77 B |
| 03/31/2026 | $18.93 | $18.87 (-0.32%) | $18.93 | $18.87 | 1.45 M | $1.76 B |
| 03/30/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.93 | 585.61 K | $1.77 B |
| 03/27/2026 | $18.95 | $18.93 (-0.11%) | $18.95 | $18.93 | 1.34 M | $1.77 B |
| 03/26/2026 | $18.94 | $18.94 (0%) | $18.96 | $18.93 | 803.73 K | $1.77 B |
| 03/25/2026 | $18.93 | $18.93 (0%) | $18.94 | $18.91 | 546.30 K | $1.77 B |
| 03/24/2026 | $18.95 | $18.91 (-0.21%) | $18.95 | $18.91 | 1.14 M | $1.77 B |
| 03/23/2026 | $18.88 | $18.93 (0.26%) | $18.97 | $18.87 | 910.20 K | $1.77 B |
| 03/20/2026 | $18.84 | $18.88 (0.21%) | $18.90 | $18.84 | 5.04 M | $1.77 B |
| 03/19/2026 | $18.86 | $18.84 (-0.11%) | $18.88 | $18.83 | 3.21 M | $1.76 B |
| 03/18/2026 | $18.87 | $18.85 (-0.11%) | $18.88 | $18.85 | 1.32 M | $1.76 B |
| 03/17/2026 | $18.89 | $18.86 (-0.16%) | $18.90 | $18.85 | 997.10 K | $1.76 B |
| 03/16/2026 | $18.88 | $18.88 (0%) | $18.91 | $18.87 | 582.90 K | $1.77 B |
| 03/13/2026 | $18.88 | $18.87 (-0.05%) | $18.88 | $18.86 | 715.14 K | $1.76 B |
| 03/12/2026 | $18.87 | $18.88 (0.05%) | $18.89 | $18.85 | 1.09 M | $1.77 B |
| 03/11/2026 | $18.86 | $18.87 (0.05%) | $18.88 | $18.85 | 1.86 M | $1.76 B |
| 03/10/2026 | $18.86 | $18.86 (0%) | $18.89 | $18.85 | 1.07 M | $1.76 B |
| 03/09/2026 | $18.86 | $18.85 (-0.05%) | $18.86 | $18.84 | 1.12 M | $1.76 B |
| 03/06/2026 | $18.84 | $18.86 (0.11%) | $18.87 | $18.84 | 1.78 M | $1.76 B |
| 03/05/2026 | $18.86 | $18.84 (-0.11%) | $18.87 | $18.84 | 1.14 M | $1.76 B |
| 03/04/2026 | $18.83 | $18.87 (0.21%) | $18.87 | $18.82 | 1.55 M | $1.76 B |
| 03/03/2026 | $18.85 | $18.83 (-0.11%) | $18.85 | $18.82 | 2.16 M | $1.76 B |
| 03/02/2026 | $18.86 | $18.85 (-0.05%) | $18.87 | $18.83 | 1.95 M | $1.76 B |
| 02/27/2026 | $18.84 | $18.85 (0.05%) | $18.86 | $18.84 | 1.99 M | $1.76 B |
| 02/26/2026 | $18.85 | $18.83 (-0.11%) | $18.87 | $18.83 | 2.48 M | $1.76 B |
| 02/25/2026 | $18.83 | $18.86 (0.16%) | $18.86 | $18.82 | 2.64 M | $1.76 B |
| 02/24/2026 | $18.83 | $18.83 (0%) | $18.83 | $18.80 | 8.55 M | $1.76 B |
| 02/23/2026 | $18.89 | $18.81 (-0.42%) | $18.89 | $18.76 | 20.04 M | $1.76 B |
| 02/20/2026 | $16.90 | $16.77 (-0.77%) | $17.02 | $16.70 | 751.50 K | $1.57 B |
| 02/19/2026 | $16.71 | $16.85 (0.84%) | $16.91 | $16.60 | 564.85 K | $1.58 B |
| 02/18/2026 | $16.84 | $16.75 (-0.53%) | $17.05 | $16.74 | 874.90 K | $1.57 B |
| 02/17/2026 | $16.75 | $16.84 (0.54%) | $16.88 | $16.61 | 586.20 K | $1.57 B |
| 02/13/2026 | $16.06 | $16.63 (3.55%) | $16.64 | $16.03 | 1.13 M | $1.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
