5 DAY PERFORMANCE
-4.61%
1 MONTH PERFORMANCE
+1.46%
3 MONTH PERFORMANCE
-9.39%
6 MONTH PERFORMANCE
-9.02%
YEAR-TO-DATE PERFORMANCE
-4.21%
1 YEAR PERFORMANCE
+7.49%
Veris Residential, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $16.09 | $16.19 (0.62%) | $16.31 | $15.96 | 249,489 | $1.48 B |
| 03/11/2025 | $16.52 | $16.21 (-1.88%) | $16.52 | $16.08 | 465,978 | $1.50 B |
| 03/10/2025 | $16.74 | $16.43 (-1.85%) | $16.85 | $16.31 | 506,000 | $1.52 B |
| 03/07/2025 | $16.52 | $16.70 (1.09%) | $16.86 | $16.52 | 464,900 | $1.55 B |
| 03/06/2025 | $16.64 | $16.53 (-0.66%) | $16.66 | $16.38 | 381,200 | $1.53 B |
| 03/05/2025 | $16.60 | $16.74 (0.84%) | $16.86 | $16.59 | 506,700 | $1.55 B |
| 03/04/2025 | $17.01 | $16.72 (-1.7%) | $17.09 | $16.71 | 524,438 | $1.55 B |
| 03/03/2025 | $16.90 | $17.05 (0.89%) | $17.12 | $16.90 | 347,817 | $1.58 B |
| 02/28/2025 | $16.59 | $16.93 (2.05%) | $16.93 | $16.54 | 705,300 | $1.57 B |
| 02/27/2025 | $15.92 | $16.50 (3.64%) | $16.53 | $15.92 | 429,009 | $1.53 B |
| 02/26/2025 | $15.71 | $16.08 (2.36%) | $16.28 | $14.58 | 739,700 | $1.49 B |
| 02/25/2025 | $15.76 | $16.20 (2.79%) | $16.77 | $15.25 | 1.16 M | $1.50 B |
| 02/24/2025 | $15.62 | $16.00 (2.43%) | $16.09 | $15.57 | 740,200 | $1.48 B |
| 02/21/2025 | $15.83 | $15.66 (-1.07%) | $15.83 | $15.44 | 404,442 | $1.45 B |
| 02/20/2025 | $15.56 | $15.68 (0.77%) | $15.71 | $15.53 | 436,200 | $1.46 B |
| 02/19/2025 | $15.88 | $15.61 (-1.7%) | $15.90 | $15.51 | 372,146 | $1.45 B |
| 02/18/2025 | $15.86 | $15.98 (0.76%) | $16.10 | $15.86 | 384,723 | $1.48 B |
| 02/14/2025 | $15.94 | $16.00 (0.38%) | $16.18 | $15.79 | 586,106 | $1.49 B |
| 02/13/2025 | $15.78 | $15.77 (-0.06%) | $15.82 | $15.70 | 445,300 | $1.47 B |
| 02/12/2025 | $15.60 | $15.70 (0.64%) | $15.86 | $15.60 | 310,500 | $1.46 B |
| 02/11/2025 | $15.83 | $15.95 (0.76%) | $16.02 | $15.83 | 181,112 | $1.48 B |
| 02/10/2025 | $16.08 | $15.99 (-0.56%) | $16.08 | $15.78 | 196,300 | $1.49 B |
| 02/07/2025 | $16.03 | $16.08 (0.31%) | $16.11 | $15.80 | 324,932 | $1.49 B |
| 02/06/2025 | $16.13 | $16.13 (0%) | $16.18 | $16.02 | 221,300 | $1.50 B |
| 02/05/2025 | $15.90 | $16.10 (1.26%) | $16.15 | $15.78 | 352,700 | $1.50 B |
| 02/04/2025 | $15.85 | $15.85 (0%) | $15.94 | $15.71 | 228,100 | $1.47 B |
| 02/03/2025 | $15.81 | $15.93 (0.76%) | $15.98 | $15.64 | 241,900 | $1.48 B |
| 01/31/2025 | $15.85 | $15.94 (0.57%) | $16.00 | $15.74 | 402,200 | $1.48 B |
| 01/30/2025 | $15.86 | $15.99 (0.82%) | $16.15 | $15.73 | 322,900 | $1.49 B |
| 01/29/2025 | $16.13 | $15.69 (-2.73%) | $16.13 | $15.63 | 266,100 | $1.46 B |
| 01/28/2025 | $16.08 | $16.18 (0.62%) | $16.28 | $16.00 | 359,000 | $1.50 B |
| 01/27/2025 | $15.76 | $16.15 (2.47%) | $16.37 | $15.76 | 291,706 | $1.50 B |
| 01/24/2025 | $15.34 | $15.71 (2.41%) | $15.75 | $15.34 | 312,000 | $1.46 B |
| 01/23/2025 | $15.62 | $15.46 (-1.02%) | $15.65 | $15.39 | 485,900 | $1.44 B |
| 01/22/2025 | $15.91 | $15.64 (-1.7%) | $15.91 | $15.63 | 711,800 | $1.45 B |
| 01/21/2025 | $16.11 | $16.03 (-0.5%) | $16.27 | $15.93 | 189,938 | $1.49 B |
| 01/17/2025 | $16.18 | $16.03 (-0.93%) | $16.23 | $15.96 | 342,023 | $1.49 B |
| 01/16/2025 | $16.02 | $16.09 (0.44%) | $16.12 | $15.86 | 231,100 | $1.49 B |
| 01/15/2025 | $16.41 | $16.00 (-2.5%) | $16.48 | $15.99 | 270,100 | $1.49 B |
| 01/14/2025 | $15.81 | $16.04 (1.45%) | $16.10 | $15.81 | 364,432 | $1.49 B |
| 01/13/2025 | $15.23 | $15.81 (3.81%) | $15.83 | $15.23 | 424,337 | $1.47 B |
| 01/10/2025 | $15.33 | $15.41 (0.52%) | $15.48 | $15.22 | 483,707 | $1.43 B |
| 01/08/2025 | $15.69 | $15.66 (-0.19%) | $15.78 | $15.55 | 253,015 | $1.45 B |
| 01/07/2025 | $15.88 | $15.78 (-0.63%) | $16.14 | $15.63 | 471,200 | $1.47 B |
| 01/06/2025 | $16.54 | $15.93 (-3.69%) | $16.59 | $15.91 | 440,400 | $1.48 B |
| 01/03/2025 | $16.52 | $16.57 (0.3%) | $16.59 | $16.43 | 309,900 | $1.54 B |
| 01/02/2025 | $16.60 | $16.45 (-0.9%) | $16.64 | $16.36 | 239,700 | $1.53 B |
| 12/31/2024 | $16.47 | $16.63 (0.97%) | $16.66 | $16.41 | 446,824 | $1.54 B |
| 12/30/2024 | $16.41 | $16.42 (0.06%) | $16.46 | $16.15 | 280,517 | $1.53 B |
| 12/27/2024 | $16.52 | $16.46 (-0.36%) | $16.75 | $16.39 | 298,700 | $1.53 B |
| 12/26/2024 | $16.57 | $16.67 (0.6%) | $16.77 | $16.57 | 246,624 | $1.55 B |
| 12/24/2024 | $16.56 | $16.64 (0.48%) | $16.69 | $16.52 | 162,410 | $1.55 B |
| 12/23/2024 | $16.29 | $16.53 (1.47%) | $16.63 | $16.24 | 587,720 | $1.54 B |
| 12/20/2024 | $16.28 | $16.41 (0.8%) | $16.85 | $16.28 | 1.61 M | $1.52 B |
| 12/19/2024 | $16.79 | $16.38 (-2.44%) | $16.93 | $16.37 | 525,116 | $1.52 B |
| 12/18/2024 | $17.58 | $16.68 (-5.12%) | $17.75 | $16.58 | 1.19 M | $1.55 B |
| 12/17/2024 | $17.66 | $17.53 (-0.74%) | $17.84 | $17.51 | 429,332 | $1.63 B |
| 12/16/2024 | $17.45 | $17.50 (0.29%) | $17.78 | $17.38 | 396,609 | $1.63 B |
| 12/13/2024 | $17.48 | $17.50 (0.11%) | $17.59 | $17.40 | 303,900 | $1.63 B |
| 12/12/2024 | $17.52 | $17.58 (0.34%) | $17.73 | $17.51 | 208,500 | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
