5 DAY PERFORMANCE
-0.68%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+26.49%
YEAR-TO-DATE PERFORMANCE
+26.75%
1 YEAR PERFORMANCE
+25.82%
Veris Residential Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/26/2026 | $18.99 | $18.99 (0%) | $19.00 | $18.99 | 4.32 M | $1.78 B |
| 05/22/2026 | $19.00 | $19.00 (0%) | $19.00 | $18.99 | 310.80 K | $1.78 B |
| 05/21/2026 | $18.98 | $18.99 (0.05%) | $19.00 | $18.98 | 562.41 K | $1.78 B |
| 05/20/2026 | $19.00 | $19.00 (0%) | $19.00 | $18.96 | 1.52 M | $1.78 B |
| 05/19/2026 | $18.98 | $18.98 (0%) | $18.99 | $18.98 | 748.70 K | $1.78 B |
| 05/18/2026 | $18.98 | $18.98 (0%) | $18.98 | $18.97 | 491.04 K | $1.78 B |
| 05/15/2026 | $18.96 | $18.96 (0%) | $18.98 | $18.96 | 621.20 K | $1.77 B |
| 05/14/2026 | $18.97 | $18.97 (0%) | $18.98 | $18.96 | 544.43 K | $1.78 B |
| 05/13/2026 | $18.95 | $18.96 (0.05%) | $18.97 | $18.95 | 561.20 K | $1.77 B |
| 05/12/2026 | $18.97 | $18.96 (-0.05%) | $18.97 | $18.94 | 512.80 K | $1.77 B |
| 05/11/2026 | $18.97 | $18.96 (-0.05%) | $18.97 | $18.95 | 459.50 K | $1.77 B |
| 05/08/2026 | $18.97 | $18.97 (0%) | $18.98 | $18.95 | 509.40 K | $1.78 B |
| 05/07/2026 | $18.96 | $18.98 (0.11%) | $18.98 | $18.95 | 843.80 K | $1.78 B |
| 05/06/2026 | $18.96 | $18.95 (-0.05%) | $18.96 | $18.93 | 802.13 K | $1.77 B |
| 05/05/2026 | $18.94 | $18.94 (0%) | $18.95 | $18.94 | 490.80 K | $1.77 B |
| 05/04/2026 | $18.95 | $18.95 (0%) | $18.97 | $18.93 | 516.21 K | $1.77 B |
| 05/01/2026 | $18.97 | $18.96 (-0.05%) | $18.99 | $18.95 | 384.25 K | $1.77 B |
| 04/30/2026 | $18.97 | $18.97 (0%) | $18.97 | $18.95 | 613.52 K | $1.78 B |
| 04/29/2026 | $18.95 | $18.97 (0.11%) | $18.97 | $18.95 | 956.34 K | $1.78 B |
| 04/28/2026 | $18.99 | $18.96 (-0.16%) | $19.01 | $18.94 | 1.41 M | $1.77 B |
| 04/27/2026 | $18.92 | $18.92 (0%) | $18.95 | $18.92 | 486.74 K | $1.77 B |
| 04/24/2026 | $18.91 | $18.93 (0.11%) | $18.93 | $18.91 | 483.21 K | $1.77 B |
| 04/23/2026 | $18.91 | $18.92 (0.05%) | $18.93 | $18.90 | 2.97 M | $1.77 B |
| 04/22/2026 | $18.93 | $18.93 (0%) | $18.93 | $18.91 | 1.02 M | $1.77 B |
| 04/21/2026 | $18.91 | $18.92 (0.05%) | $18.92 | $18.90 | 1.77 M | $1.77 B |
| 04/20/2026 | $18.89 | $18.90 (0.05%) | $18.91 | $18.89 | 1.12 M | $1.77 B |
| 04/17/2026 | $18.90 | $18.90 (0%) | $18.91 | $18.89 | 690.40 K | $1.77 B |
| 04/16/2026 | $18.89 | $18.89 (0%) | $18.91 | $18.89 | 907.40 K | $1.77 B |
| 04/15/2026 | $18.90 | $18.90 (0%) | $18.91 | $18.89 | 766.00 K | $1.77 B |
| 04/14/2026 | $18.89 | $18.90 (0.05%) | $18.91 | $18.89 | 664.53 K | $1.77 B |
| 04/13/2026 | $18.91 | $18.90 (-0.05%) | $18.93 | $18.88 | 1.12 M | $1.77 B |
| 04/10/2026 | $18.92 | $18.90 (-0.11%) | $18.94 | $18.89 | 1.28 M | $1.77 B |
| 04/09/2026 | $18.91 | $18.91 (0%) | $18.93 | $18.91 | 868.10 K | $1.77 B |
| 04/08/2026 | $18.92 | $18.92 (0%) | $18.93 | $18.90 | 4.19 M | $1.77 B |
| 04/07/2026 | $18.94 | $18.90 (-0.21%) | $18.94 | $18.90 | 1.21 M | $1.77 B |
| 04/06/2026 | $18.94 | $18.92 (-0.11%) | $19.03 | $18.91 | 846.10 K | $1.77 B |
| 04/02/2026 | $18.91 | $18.95 (0.21%) | $18.96 | $18.91 | 642.20 K | $1.77 B |
| 04/01/2026 | $18.88 | $18.90 (0.11%) | $18.92 | $18.88 | 1.49 M | $1.77 B |
| 03/31/2026 | $18.93 | $18.87 (-0.32%) | $18.93 | $18.87 | 1.45 M | $1.77 B |
| 03/30/2026 | $18.95 | $18.95 (0%) | $18.95 | $18.93 | 585.61 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
