5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
+3.16%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
+2.96%
1 YEAR PERFORMANCE
+8.35%
Invesco Pennsylvania Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.14 | $11.18 (0.36%) | $11.21 | $11.14 | 38.89 K | $200.17 M |
| 05/05/2026 | $10.92 | $11.08 (1.47%) | $11.13 | $10.92 | 37.91 K | $198.02 M |
| 05/04/2026 | $11.04 | $10.92 (-1.09%) | $11.19 | $10.90 | 70.01 K | $195.16 M |
| 05/01/2026 | $11.00 | $11.08 (0.73%) | $11.08 | $10.90 | 43.80 K | $198.02 M |
| 04/30/2026 | $10.81 | $11.00 (1.76%) | $11.01 | $10.69 | 59.60 K | $196.59 M |
| 04/29/2026 | $10.73 | $10.74 (0.09%) | $10.74 | $10.64 | 29.83 K | $191.95 M |
| 04/28/2026 | $10.68 | $10.69 (0.09%) | $10.77 | $10.61 | 38.70 K | $191.05 M |
| 04/27/2026 | $10.62 | $10.66 (0.38%) | $10.68 | $10.60 | 9.41 K | $190.52 M |
| 04/24/2026 | $10.57 | $10.64 (0.66%) | $10.67 | $10.57 | 16.92 K | $190.16 M |
| 04/23/2026 | $10.54 | $10.60 (0.57%) | $10.65 | $10.54 | 22.24 K | $189.44 M |
| 04/22/2026 | $10.58 | $10.56 (-0.19%) | $10.61 | $10.55 | 23.70 K | $188.73 M |
| 04/21/2026 | $10.59 | $10.57 (-0.19%) | $10.62 | $10.53 | 37.20 K | $188.91 M |
| 04/20/2026 | $10.60 | $10.54 (-0.57%) | $10.70 | $10.51 | 60.51 K | $188.37 M |
| 04/17/2026 | $10.65 | $10.62 (-0.28%) | $10.81 | $10.60 | 61.40 K | $189.80 M |
| 04/16/2026 | $10.63 | $10.71 (0.75%) | $10.71 | $10.63 | 13.54 K | $191.41 M |
| 04/15/2026 | $10.66 | $10.66 (0%) | $10.70 | $10.62 | 24.20 K | $190.52 M |
| 04/14/2026 | $10.77 | $10.65 (-1.11%) | $10.77 | $10.62 | 8.63 K | $190.34 M |
| 04/13/2026 | $10.83 | $10.80 (-0.28%) | $10.85 | $10.78 | 7.71 K | $193.02 M |
| 04/10/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.73 | 21.90 K | $193.38 M |
| 04/09/2026 | $10.73 | $10.80 (0.65%) | $10.81 | $10.71 | 16.04 K | $193.02 M |
| 04/08/2026 | $10.58 | $10.69 (1.04%) | $10.72 | $10.58 | 18.95 K | $191.05 M |
| 04/07/2026 | $10.42 | $10.52 (0.96%) | $10.60 | $10.42 | 21.30 K | $188.02 M |
| 04/06/2026 | $10.48 | $10.44 (-0.38%) | $10.51 | $10.43 | 6.79 K | $186.59 M |
| 04/02/2026 | $10.58 | $10.44 (-1.32%) | $10.66 | $10.44 | 28.32 K | $186.59 M |
| 04/01/2026 | $10.54 | $10.62 (0.76%) | $10.77 | $10.46 | 17.65 K | $189.80 M |
| 03/31/2026 | $10.52 | $10.57 (0.48%) | $10.57 | $10.25 | 60.81 K | $188.91 M |
| 03/30/2026 | $10.33 | $10.28 (-0.48%) | $10.53 | $10.24 | 45.04 K | $183.73 M |
| 03/27/2026 | $10.36 | $10.25 (-1.06%) | $10.37 | $10.23 | 51.74 K | $183.19 M |
| 03/26/2026 | $10.43 | $10.37 (-0.58%) | $10.46 | $10.26 | 36.64 K | $185.33 M |
| 03/25/2026 | $10.41 | $10.47 (0.58%) | $10.50 | $10.41 | 4.30 K | $187.12 M |
| 03/24/2026 | $10.51 | $10.39 (-1.14%) | $10.55 | $10.35 | 38.04 K | $185.69 M |
| 03/23/2026 | $10.61 | $10.54 (-0.66%) | $10.61 | $10.51 | 37.80 K | $188.37 M |
| 03/20/2026 | $10.67 | $10.51 (-1.5%) | $10.72 | $10.51 | 27.30 K | $187.84 M |
| 03/19/2026 | $10.76 | $10.69 (-0.65%) | $10.81 | $10.69 | 19.85 K | $191.05 M |
| 03/18/2026 | $10.76 | $10.79 (0.28%) | $10.83 | $10.68 | 37.20 K | $192.84 M |
| 03/17/2026 | $10.77 | $10.73 (-0.37%) | $10.80 | $10.71 | 9.93 K | $191.77 M |
| 03/16/2026 | $10.87 | $10.82 (-0.46%) | $10.93 | $10.66 | 31.80 K | $193.38 M |
| 03/13/2026 | $10.74 | $10.86 (1.12%) | $11.29 | $10.74 | 64.10 K | $194.09 M |
| 03/12/2026 | $10.85 | $10.75 (-0.92%) | $10.91 | $10.74 | 17.72 K | $192.13 M |
| 03/11/2026 | $10.82 | $10.86 (0.37%) | $10.95 | $10.81 | 34.21 K | $194.09 M |
| 03/10/2026 | $10.70 | $10.78 (0.75%) | $10.85 | $10.70 | 10.63 K | $192.66 M |
| 03/09/2026 | $10.67 | $10.75 (0.75%) | $10.79 | $10.66 | 24.74 K | $192.13 M |
| 03/06/2026 | $10.63 | $10.67 (0.38%) | $10.76 | $10.63 | 24.40 K | $190.70 M |
| 03/05/2026 | $10.72 | $10.63 (-0.84%) | $10.72 | $10.63 | 22.80 K | $189.98 M |
| 03/04/2026 | $10.74 | $10.72 (-0.19%) | $10.75 | $10.69 | 11.90 K | $191.59 M |
| 03/03/2026 | $10.86 | $10.75 (-1.01%) | $10.86 | $10.70 | 28.65 K | $192.13 M |
| 03/02/2026 | $10.76 | $10.83 (0.65%) | $10.85 | $10.76 | 29.45 K | $193.56 M |
| 02/27/2026 | $10.78 | $10.78 (0%) | $10.83 | $10.75 | 48.10 K | $192.66 M |
| 02/26/2026 | $10.73 | $10.72 (-0.09%) | $10.79 | $10.66 | 34.33 K | $191.59 M |
| 02/25/2026 | $10.74 | $10.70 (-0.37%) | $10.84 | $10.69 | 35.21 K | $191.23 M |
| 02/24/2026 | $10.80 | $10.71 (-0.83%) | $10.80 | $10.67 | 26.21 K | $191.41 M |
| 02/23/2026 | $10.91 | $10.76 (-1.37%) | $10.92 | $10.76 | 45.42 K | $192.30 M |
| 02/20/2026 | $10.86 | $10.88 (0.18%) | $10.95 | $10.86 | 26.80 K | $194.45 M |
| 02/19/2026 | $10.98 | $10.90 (-0.73%) | $11.03 | $10.87 | 7.80 K | $194.81 M |
| 02/18/2026 | $10.96 | $10.92 (-0.36%) | $11.03 | $10.86 | 21.40 K | $195.16 M |
| 02/17/2026 | $10.99 | $10.94 (-0.45%) | $11.14 | $10.94 | 34.50 K | $195.52 M |
| 02/13/2026 | $11.18 | $11.06 (-1.07%) | $11.31 | $11.03 | 82.90 K | $197.67 M |
| 02/12/2026 | $11.10 | $11.18 (0.72%) | $11.25 | $10.99 | 95.12 K | $199.81 M |
| 02/11/2026 | $10.85 | $11.05 (1.84%) | $11.13 | $10.80 | 89.50 K | $197.49 M |
| 02/10/2026 | $10.74 | $10.85 (1.02%) | $10.86 | $10.74 | 35.90 K | $193.91 M |
| 02/09/2026 | $10.72 | $10.74 (0.19%) | $10.77 | $10.72 | 19.90 K | $191.95 M |
| 02/06/2026 | $10.71 | $10.72 (0.09%) | $10.73 | $10.69 | 27.63 K | $191.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
