5 DAY PERFORMANCE
-0.46%
1 MONTH PERFORMANCE
-4.01%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+0.47%
YEAR-TO-DATE PERFORMANCE
+2.96%
1 YEAR PERFORMANCE
+7.16%
Invesco Pennsylvania Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.82 | 25.95 K | $194.99 M |
| 08/05/2026 | $10.90 | $10.91 (0.09%) | $11.00 | $10.87 | 23.55 K | $194.99 M |
| 08/04/2026 | $10.84 | $10.89 (0.46%) | $10.96 | $10.81 | 7.10 K | $194.63 M |
| 08/03/2026 | $10.85 | $10.81 (-0.37%) | $10.92 | $10.80 | 16.50 K | $193.20 M |
| 07/31/2026 | $10.95 | $10.82 (-1.19%) | $10.99 | $10.82 | 50.23 K | $193.38 M |
| 07/30/2026 | $10.93 | $10.95 (0.18%) | $10.96 | $10.82 | 38.70 K | $195.70 M |
| 07/29/2026 | $10.82 | $10.88 (0.55%) | $10.88 | $10.82 | 17.74 K | $194.45 M |
| 07/28/2026 | $10.88 | $10.82 (-0.55%) | $10.88 | $10.78 | 27.60 K | $193.38 M |
| 07/27/2026 | $10.90 | $10.87 (-0.28%) | $10.91 | $10.85 | 14.10 K | $194.27 M |
| 07/24/2026 | $10.84 | $10.84 (0%) | $10.86 | $10.81 | 8.14 K | $193.73 M |
| 07/23/2026 | $10.85 | $10.82 (-0.28%) | $10.86 | $10.79 | 26.53 K | $193.38 M |
| 07/22/2026 | $10.93 | $10.90 (-0.27%) | $10.93 | $10.86 | 22.32 K | $194.81 M |
| 07/21/2026 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.88 | 14.80 K | $194.81 M |
| 07/20/2026 | $11.00 | $10.94 (-0.55%) | $11.08 | $10.94 | 9.70 K | $195.52 M |
| 07/17/2026 | $11.09 | $10.99 (-0.9%) | $11.18 | $10.99 | 25.64 K | $196.42 M |
| 07/16/2026 | $11.21 | $11.15 (-0.54%) | $11.23 | $11.12 | 29.90 K | $199.27 M |
| 07/15/2026 | $11.16 | $11.23 (0.63%) | $11.26 | $11.16 | 5.80 K | $200.70 M |
| 07/14/2026 | $11.24 | $11.19 (-0.44%) | $11.30 | $11.18 | 11.10 K | $199.99 M |
| 07/13/2026 | $11.26 | $11.25 (-0.09%) | $11.26 | $11.19 | 8.80 K | $201.06 M |
| 07/10/2026 | $11.30 | $11.22 (-0.71%) | $11.31 | $11.22 | 47.93 K | $200.53 M |
| 07/09/2026 | $11.23 | $11.41 (1.6%) | $11.41 | $11.21 | 8.40 K | $203.92 M |
| 07/08/2026 | $11.23 | $11.20 (-0.27%) | $11.24 | $11.19 | 13.80 K | $200.17 M |
| 07/07/2026 | $11.25 | $11.22 (-0.27%) | $11.30 | $11.21 | 28.71 K | $200.53 M |
| 07/06/2026 | $11.32 | $11.23 (-0.8%) | $11.39 | $11.23 | 26.10 K | $200.70 M |
| 07/02/2026 | $11.28 | $11.27 (-0.09%) | $11.36 | $11.26 | 42.60 K | $201.42 M |
| 07/01/2026 | $11.32 | $11.29 (-0.27%) | $11.35 | $11.20 | 16.33 K | $201.78 M |
| 06/30/2026 | $11.36 | $11.32 (-0.35%) | $11.38 | $11.24 | 56.43 K | $202.31 M |
| 06/29/2026 | $11.17 | $11.28 (0.98%) | $11.34 | $11.15 | 33.80 K | $201.60 M |
| 06/26/2026 | $11.12 | $11.20 (0.72%) | $11.28 | $11.11 | 32.02 K | $200.17 M |
| 06/25/2026 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.06 | 26.30 K | $198.38 M |
| 06/24/2026 | $11.22 | $11.15 (-0.62%) | $11.25 | $11.13 | 35.33 K | $199.27 M |
| 06/23/2026 | $11.16 | $11.17 (0.09%) | $11.19 | $11.01 | 73.03 K | $199.63 M |
| 06/22/2026 | $11.18 | $11.17 (-0.09%) | $11.21 | $11.12 | 96.40 K | $199.63 M |
| 06/18/2026 | $11.24 | $11.20 (-0.36%) | $11.47 | $11.15 | 38.81 K | $200.17 M |
| 06/17/2026 | $11.34 | $11.15 (-1.68%) | $11.34 | $11.15 | 19.04 K | $199.27 M |
| 06/16/2026 | $11.27 | $11.34 (0.62%) | $11.37 | $11.25 | 19.80 K | $202.67 M |
| 06/15/2026 | $11.36 | $11.27 (-0.79%) | $11.36 | $11.27 | 25.11 K | $201.42 M |
| 06/12/2026 | $11.48 | $11.37 (-0.96%) | $11.48 | $11.36 | 14.33 K | $203.21 M |
| 06/11/2026 | $11.35 | $11.50 (1.32%) | $11.50 | $11.31 | 42.80 K | $205.53 M |
| 06/10/2026 | $11.15 | $11.26 (0.99%) | $11.31 | $11.15 | 20.90 K | $201.24 M |
| 06/09/2026 | $11.27 | $11.24 (-0.27%) | $11.31 | $11.20 | 12.03 K | $200.88 M |
| 06/08/2026 | $11.23 | $11.22 (-0.09%) | $11.26 | $11.12 | 9.30 K | $200.53 M |
| 06/05/2026 | $11.23 | $11.20 (-0.27%) | $11.35 | $11.14 | 51.12 K | $200.17 M |
| 06/04/2026 | $11.07 | $11.28 (1.9%) | $11.32 | $11.07 | 56.30 K | $201.60 M |
| 06/03/2026 | $11.06 | $11.13 (0.63%) | $11.13 | $10.97 | 15.10 K | $198.92 M |
| 06/02/2026 | $10.99 | $11.08 (0.82%) | $11.13 | $10.93 | 68.00 K | $198.02 M |
| 06/01/2026 | $11.03 | $10.98 (-0.45%) | $11.09 | $10.95 | 38.93 K | $196.24 M |
| 05/29/2026 | $11.17 | $11.06 (-0.98%) | $11.19 | $10.93 | 34.50 K | $197.67 M |
| 05/28/2026 | $10.95 | $11.04 (0.82%) | $11.08 | $10.95 | 19.43 K | $197.31 M |
| 05/27/2026 | $10.93 | $10.91 (-0.18%) | $11.01 | $10.90 | 20.43 K | $194.99 M |
| 05/26/2026 | $10.89 | $10.92 (0.28%) | $10.97 | $10.89 | 5.30 K | $195.16 M |
| 05/22/2026 | $10.79 | $10.86 (0.65%) | $10.89 | $10.79 | 17.52 K | $194.09 M |
| 05/21/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.68 | 35.20 K | $193.02 M |
| 05/20/2026 | $10.75 | $10.78 (0.28%) | $10.84 | $10.73 | 41.30 K | $192.66 M |
| 05/19/2026 | $10.74 | $10.73 (-0.09%) | $10.78 | $10.69 | 45.03 K | $191.77 M |
| 05/18/2026 | $10.86 | $10.80 (-0.55%) | $10.87 | $10.78 | 29.33 K | $193.02 M |
| 05/15/2026 | $10.86 | $10.85 (-0.09%) | $10.94 | $10.79 | 50.52 K | $193.91 M |
| 05/14/2026 | $10.99 | $10.94 (-0.45%) | $11.04 | $10.94 | 51.34 K | $195.52 M |
| 05/13/2026 | $11.08 | $11.05 (-0.27%) | $11.14 | $11.05 | 45.00 K | $197.49 M |
| 05/12/2026 | $11.13 | $11.08 (-0.45%) | $11.19 | $11.08 | 12.60 K | $198.02 M |
| 05/11/2026 | $11.14 | $11.16 (0.18%) | $11.19 | $11.13 | 38.80 K | $199.45 M |
| 05/08/2026 | $11.19 | $11.15 (-0.36%) | $11.19 | $11.14 | 13.92 K | $199.27 M |
| 05/07/2026 | $11.19 | $11.18 (-0.09%) | $11.19 | $11.08 | 63.62 K | $199.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
