5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-1.28%
6 MONTH PERFORMANCE
-2.80%
YEAR-TO-DATE PERFORMANCE
+2.96%
1 YEAR PERFORMANCE
+0.84%
Invesco Pennsylvania Value Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.01 | $11.02 (0.09%) | $11.12 | $11.00 | 16.88 K | |
| 11/04/2026 | $10.96 | $10.99 (0.27%) | $11.12 | $10.78 | 16.60 K | $196.42 M |
| 11/03/2026 | $10.85 | $10.85 (0%) | $10.90 | $10.81 | 20.40 K | $193.91 M |
| 11/02/2026 | $11.00 | $10.83 (-1.55%) | $11.00 | $10.81 | 30.22 K | $193.56 M |
| 10/30/2026 | $11.27 | $10.92 (-3.11%) | $11.34 | $10.66 | 53.90 K | $195.16 M |
| 10/29/2026 | $10.69 | $10.82 (1.22%) | $10.82 | $10.60 | 15.90 K | $193.38 M |
| 10/28/2026 | $10.50 | $10.60 (0.95%) | $10.71 | $10.49 | 28.10 K | $189.44 M |
| 10/27/2026 | $10.47 | $10.53 (0.57%) | $10.57 | $10.42 | 24.50 K | $188.19 M |
| 10/26/2026 | $10.20 | $10.45 (2.45%) | $10.66 | $10.20 | 67.80 K | $186.76 M |
| 10/23/2026 | $10.43 | $10.24 (-1.82%) | $10.43 | $10.23 | 29.20 K | $183.01 M |
| 10/22/2026 | $10.46 | $10.43 (-0.29%) | $10.57 | $10.42 | 27.41 K | $186.41 M |
| 10/21/2026 | $10.62 | $10.42 (-1.88%) | $10.66 | $10.42 | 33.03 K | $186.23 M |
| 10/20/2026 | $10.71 | $10.54 (-1.59%) | $10.90 | $10.52 | 57.20 K | $188.37 M |
| 10/19/2026 | $10.95 | $10.61 (-3.11%) | $11.01 | $10.59 | 63.01 K | $189.62 M |
| 10/16/2026 | $11.01 | $10.97 (-0.36%) | $11.01 | $10.93 | 17.90 K | $196.06 M |
| 10/15/2026 | $11.05 | $10.98 (-0.63%) | $11.13 | $10.88 | 38.80 K | $196.24 M |
| 10/14/2026 | $10.87 | $10.97 (0.92%) | $11.01 | $10.85 | 19.32 K | $196.06 M |
| 10/13/2026 | $10.78 | $11.06 (2.6%) | $11.15 | $10.75 | 36.30 K | $197.67 M |
| 10/12/2026 | $10.65 | $10.78 (1.22%) | $10.87 | $10.37 | 83.80 K | $192.66 M |
| 10/09/2026 | $10.80 | $10.61 (-1.76%) | $10.87 | $10.49 | 53.84 K | $189.62 M |
| 10/08/2026 | $10.78 | $10.85 (0.65%) | $10.90 | $10.71 | 24.91 K | $193.91 M |
| 10/07/2026 | $10.89 | $10.75 (-1.29%) | $10.92 | $10.70 | 32.80 K | $192.13 M |
| 10/06/2026 | $10.74 | $10.94 (1.86%) | $10.94 | $10.65 | 28.12 K | $195.52 M |
| 10/05/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.59 | 20.91 K | $190.52 M |
| 10/02/2026 | $10.80 | $10.72 (-0.74%) | $10.80 | $10.69 | 8.60 K | $191.59 M |
| 10/01/2026 | $10.53 | $10.61 (0.76%) | $10.68 | $10.48 | 27.75 K | $189.62 M |
| 09/30/2026 | $10.55 | $10.49 (-0.57%) | $10.96 | $10.41 | 64.21 K | $187.48 M |
| 09/29/2026 | $10.36 | $10.45 (0.87%) | $10.49 | $10.26 | 21.82 K | $186.76 M |
| 09/28/2026 | $10.53 | $10.38 (-1.42%) | $10.67 | $10.30 | 105.32 K | $185.51 M |
| 09/25/2026 | $10.54 | $10.61 (0.66%) | $10.75 | $10.48 | 37.30 K | $189.62 M |
| 09/24/2026 | $10.70 | $10.62 (-0.75%) | $10.73 | $10.50 | 54.21 K | $189.80 M |
| 09/23/2026 | $10.79 | $10.75 (-0.37%) | $10.82 | $10.65 | 40.51 K | $192.13 M |
| 09/22/2026 | $10.99 | $10.82 (-1.55%) | $10.99 | $10.74 | 24.50 K | $193.38 M |
| 09/21/2026 | $10.89 | $10.91 (0.18%) | $11.03 | $10.88 | 29.50 K | $194.99 M |
| 09/18/2026 | $10.92 | $10.87 (-0.46%) | $10.94 | $10.78 | 45.50 K | $194.27 M |
| 09/17/2026 | $10.84 | $10.97 (1.2%) | $11.05 | $10.82 | 16.73 K | $196.06 M |
| 09/16/2026 | $10.85 | $10.77 (-0.74%) | $10.87 | $10.72 | 22.91 K | $192.48 M |
| 09/15/2026 | $10.84 | $10.78 (-0.55%) | $10.91 | $10.75 | 24.43 K | $192.66 M |
| 09/14/2026 | $10.94 | $10.86 (-0.73%) | $10.98 | $10.80 | 25.65 K | $194.09 M |
| 09/11/2026 | $10.94 | $10.93 (-0.09%) | $11.01 | $10.93 | 9.92 K | $195.34 M |
| 09/10/2026 | $10.97 | $10.91 (-0.55%) | $10.99 | $10.84 | 44.04 K | $194.99 M |
| 09/09/2026 | $11.19 | $11.08 (-0.98%) | $11.19 | $11.04 | 26.20 K | $198.02 M |
| 09/08/2026 | $11.16 | $11.15 (-0.09%) | $11.20 | $11.15 | 8.73 K | $199.27 M |
| 09/04/2026 | $11.15 | $11.15 (0%) | $11.22 | $11.13 | 19.60 K | $199.27 M |
| 09/03/2026 | $11.20 | $11.17 (-0.27%) | $11.25 | $11.12 | 19.10 K | $199.63 M |
| 09/02/2026 | $11.16 | $11.13 (-0.27%) | $11.22 | $11.10 | 34.30 K | $198.92 M |
| 09/01/2026 | $11.21 | $11.16 (-0.45%) | $11.30 | $11.13 | 46.30 K | $199.45 M |
| 08/31/2026 | $11.33 | $11.24 (-0.79%) | $11.35 | $11.16 | 53.80 K | $200.88 M |
| 08/28/2026 | $11.39 | $11.29 (-0.88%) | $11.39 | $11.24 | 33.61 K | $201.78 M |
| 08/27/2026 | $11.34 | $11.35 (0.09%) | $11.35 | $11.25 | 12.80 K | $202.85 M |
| 08/26/2026 | $11.24 | $11.36 (1.07%) | $11.38 | $11.12 | 21.00 K | $203.03 M |
| 08/25/2026 | $11.19 | $11.29 (0.89%) | $11.29 | $11.16 | 17.07 K | $201.78 M |
| 08/24/2026 | $11.17 | $11.16 (-0.09%) | $11.18 | $11.14 | 8.82 K | $199.45 M |
| 08/21/2026 | $11.10 | $11.12 (0.18%) | $11.14 | $11.10 | 6.64 K | $198.74 M |
| 08/20/2026 | $11.08 | $11.12 (0.36%) | $11.16 | $11.08 | 26.83 K | $198.74 M |
| 08/19/2026 | $11.13 | $11.14 (0.09%) | $11.25 | $11.11 | 34.24 K | $199.10 M |
| 08/18/2026 | $11.12 | $11.13 (0.09%) | $11.13 | $11.06 | 32.60 K | $198.92 M |
| 08/17/2026 | $11.17 | $11.17 (0%) | $11.23 | $11.10 | 25.50 K | $199.63 M |
| 08/14/2026 | $11.25 | $11.27 (0.18%) | $11.31 | $11.21 | 47.80 K | $201.42 M |
| 08/13/2026 | $11.22 | $11.30 (0.71%) | $11.30 | $11.15 | 55.84 K | $201.96 M |
| 08/12/2026 | $11.24 | $11.21 (-0.27%) | $11.24 | $11.15 | 18.74 K | $200.35 M |
| 08/11/2026 | $11.21 | $11.23 (0.18%) | $11.29 | $11.19 | 37.70 K | $200.70 M |
| 08/10/2026 | $11.10 | $11.24 (1.26%) | $11.24 | $11.04 | 27.70 K | $200.88 M |
| 08/07/2026 | $10.93 | $11.16 (2.1%) | $11.18 | $10.91 | 65.80 K | $199.45 M |
| 08/06/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.82 | 25.95 K | $194.99 M |
| 08/05/2026 | $10.90 | $10.91 (0.09%) | $11.00 | $10.87 | 23.55 K | $194.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
