5 DAY PERFORMANCE
-28.59%
1 MONTH PERFORMANCE
-34.56%
3 MONTH PERFORMANCE
-69.16%
6 MONTH PERFORMANCE
+7.26%
YEAR-TO-DATE PERFORMANCE
+13.22%
1 YEAR PERFORMANCE
+32.41%
Vishay Precision Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.60 | $64.16 (-0.67%) | $64.60 | $63.26 | 97.18 K | |
| 09/18/2026 | $63.33 | $62.65 (-1.07%) | $63.61 | $61.66 | 328.71 K | $833.87 M |
| 09/17/2026 | $63.54 | $62.06 (-2.33%) | $64.25 | $62.00 | 269.96 K | $826.02 M |
| 09/16/2026 | $61.97 | $61.04 (-1.5%) | $62.81 | $60.31 | 253.15 K | $812.44 M |
| 09/15/2026 | $61.99 | $60.58 (-2.27%) | $62.71 | $59.47 | 273.36 K | $806.32 M |
| 09/14/2026 | $62.36 | $60.49 (-3%) | $62.68 | $60.12 | 377.54 K | $805.12 M |
| 09/11/2026 | $63.24 | $65.37 (3.37%) | $66.80 | $63.24 | 354.28 K | $870.07 M |
| 09/10/2026 | $61.85 | $61.72 (-0.21%) | $63.45 | $61.54 | 251.44 K | $821.49 M |
| 09/09/2026 | $64.35 | $63.26 (-1.69%) | $66.00 | $62.81 | 262.20 K | $841.99 M |
| 09/08/2026 | $63.74 | $64.68 (1.47%) | $65.92 | $63.46 | 408.72 K | $860.89 M |
| 09/04/2026 | $63.00 | $63.01 (0.02%) | $64.56 | $62.16 | 271.18 K | $838.66 M |
| 09/03/2026 | $60.93 | $62.76 (3%) | $63.00 | $59.37 | 340.32 K | $835.34 M |
| 09/02/2026 | $60.35 | $61.35 (1.66%) | $61.76 | $59.00 | 274.69 K | $816.57 M |
| 09/01/2026 | $60.07 | $60.45 (0.63%) | $61.27 | $59.73 | 337.48 K | $804.59 M |
| 08/31/2026 | $63.49 | $61.81 (-2.65%) | $63.53 | $60.09 | 547.79 K | $822.69 M |
| 08/28/2026 | $65.70 | $62.55 (-4.79%) | $66.68 | $62.27 | 285.18 K | $832.54 M |
| 08/27/2026 | $65.67 | $66.22 (0.84%) | $67.02 | $64.59 | 266.58 K | $881.39 M |
| 08/26/2026 | $65.29 | $64.06 (-1.88%) | $66.24 | $63.89 | 247.47 K | $852.64 M |
| 08/25/2026 | $68.40 | $64.45 (-5.77%) | $69.00 | $63.91 | 410.60 K | $857.83 M |
| 08/24/2026 | $65.00 | $66.16 (1.78%) | $66.49 | $63.50 | 727.44 K | $880.59 M |
| 08/21/2026 | $63.32 | $66.61 (5.2%) | $66.89 | $60.62 | 1.01 M | $886.58 M |
| 08/20/2026 | $62.86 | $62.26 (-0.95%) | $63.50 | $60.85 | 598.68 K | $828.68 M |
| 08/19/2026 | $67.94 | $63.13 (-7.08%) | $68.65 | $62.59 | 867.50 K | $840.26 M |
| 08/18/2026 | $72.85 | $67.79 (-6.95%) | $72.85 | $66.08 | 738.80 K | $902.28 M |
| 08/17/2026 | $75.00 | $76.23 (1.64%) | $76.58 | $73.71 | 951.44 K | $1.01 B |
| 08/14/2026 | $68.56 | $72.72 (6.07%) | $73.03 | $68.56 | 405.80 K | $967.90 M |
| 08/13/2026 | $69.60 | $68.13 (-2.11%) | $72.86 | $67.75 | 604.00 K | $906.81 M |
| 08/12/2026 | $70.89 | $70.13 (-1.07%) | $72.76 | $68.80 | 576.63 K | $933.43 M |
| 08/11/2026 | $65.40 | $67.14 (2.66%) | $68.98 | $64.93 | 618.51 K | $893.63 M |
| 08/10/2026 | $69.69 | $64.88 (-6.9%) | $70.79 | $64.37 | 672.74 K | $863.55 M |
| 08/07/2026 | $69.00 | $68.59 (-0.59%) | $71.27 | $66.30 | 683.50 K | $912.93 M |
| 08/06/2026 | $71.40 | $68.05 (-4.69%) | $73.30 | $67.67 | 1.04 M | $905.75 M |
| 08/05/2026 | $68.22 | $73.56 (7.83%) | $80.00 | $65.41 | 2.05 M | $979.08 M |
| 08/04/2026 | $97.42 | $101.00 (3.67%) | $102.12 | $97.00 | 608.45 K | $1.34 B |
| 08/03/2026 | $90.00 | $91.60 (1.78%) | $95.09 | $88.00 | 395.55 K | $1.22 B |
| 07/31/2026 | $92.71 | $92.05 (-0.71%) | $93.99 | $89.56 | 477.44 K | $1.22 B |
| 07/30/2026 | $86.90 | $87.92 (1.17%) | $88.72 | $83.84 | 681.53 K | $1.17 B |
| 07/29/2026 | $90.51 | $81.26 (-10.22%) | $93.16 | $79.76 | 929.25 K | $1.08 B |
| 07/28/2026 | $98.09 | $91.88 (-6.33%) | $98.27 | $86.17 | 765.05 K | $1.22 B |
| 07/27/2026 | $104.82 | $102.31 (-2.39%) | $106.35 | $96.02 | 462.67 K | $1.36 B |
| 07/24/2026 | $109.92 | $104.44 (-4.99%) | $110.61 | $102.59 | 494.80 K | $1.39 B |
| 07/23/2026 | $108.00 | $110.54 (2.35%) | $111.13 | $106.89 | 326.25 K | $1.47 B |
| 07/22/2026 | $108.58 | $110.23 (1.52%) | $113.36 | $108.50 | 201.09 K | $1.47 B |
| 07/21/2026 | $107.75 | $112.42 (4.33%) | $112.67 | $104.77 | 305.70 K | $1.49 B |
| 07/20/2026 | $106.54 | $102.54 (-3.75%) | $107.88 | $101.09 | 266.32 K | $1.36 B |
| 07/17/2026 | $96.30 | $103.89 (7.88%) | $105.35 | $93.34 | 383.83 K | $1.38 B |
| 07/16/2026 | $102.91 | $100.66 (-2.19%) | $105.00 | $96.77 | 702.64 K | $1.34 B |
| 07/15/2026 | $113.47 | $107.56 (-5.21%) | $113.50 | $102.43 | 522.34 K | $1.43 B |
| 07/14/2026 | $110.45 | $110.87 (0.38%) | $111.96 | $107.88 | 284.65 K | $1.47 B |
| 07/13/2026 | $107.10 | $105.67 (-1.34%) | $110.50 | $103.87 | 503.24 K | $1.41 B |
| 07/10/2026 | $111.91 | $112.70 (0.71%) | $114.73 | $108.73 | 324.59 K | $1.50 B |
| 07/09/2026 | $113.50 | $113.49 (-0.01%) | $117.01 | $112.01 | 439.09 K | $1.51 B |
| 07/08/2026 | $106.90 | $107.95 (0.98%) | $112.29 | $105.79 | 512.02 K | $1.44 B |
| 07/07/2026 | $118.44 | $108.45 (-8.43%) | $118.44 | $106.50 | 721.10 K | $1.44 B |
| 07/06/2026 | $125.49 | $123.00 (-1.98%) | $130.48 | $122.17 | 683.63 K | $1.64 B |
| 07/02/2026 | $142.81 | $121.59 (-14.86%) | $143.94 | $119.48 | 913.00 K | $1.62 B |
| 07/01/2026 | $144.00 | $144.01 (0.01%) | $151.24 | $136.52 | 696.12 K | $1.91 B |
| 06/30/2026 | $147.70 | $149.91 (1.5%) | $151.78 | $143.39 | 949.33 K | $1.99 B |
| 06/29/2026 | $129.58 | $142.09 (9.65%) | $143.03 | $126.01 | 736.90 K | $1.89 B |
| 06/26/2026 | $130.75 | $127.82 (-2.24%) | $131.51 | $122.83 | 1.01 M | $1.70 B |
| 06/25/2026 | $138.27 | $134.02 (-3.07%) | $138.87 | $128.50 | 448.39 K | $1.78 B |
| 06/24/2026 | $133.56 | $133.39 (-0.13%) | $136.15 | $127.49 | 490.10 K | $1.77 B |
| 06/23/2026 | $132.88 | $134.17 (0.97%) | $137.59 | $127.45 | 427.43 K | $1.78 B |
| 06/22/2026 | $144.50 | $140.92 (-2.48%) | $145.90 | $134.87 | 448.28 K | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
