5 DAY PERFORMANCE
-69.16%
1 MONTH PERFORMANCE
-61.68%
3 MONTH PERFORMANCE
+3.42%
6 MONTH PERFORMANCE
+10.72%
YEAR-TO-DATE PERFORMANCE
+13.22%
1 YEAR PERFORMANCE
+67.52%
Vishay Precision Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $144.50 | $140.92 (-2.48%) | $145.90 | $134.87 | 448.28 K | $1.87 B |
| 06/18/2026 | $139.42 | $141.34 (1.38%) | $145.10 | $136.11 | 449.80 K | $1.88 B |
| 06/17/2026 | $141.95 | $133.45 (-5.99%) | $142.55 | $132.97 | 668.93 K | $1.77 B |
| 06/16/2026 | $147.96 | $138.44 (-6.43%) | $147.96 | $135.85 | 429.10 K | $1.84 B |
| 06/15/2026 | $146.66 | $146.03 (-0.43%) | $148.39 | $139.40 | 698.27 K | $1.94 B |
| 06/12/2026 | $141.42 | $139.52 (-1.34%) | $145.03 | $133.18 | 644.80 K | $1.86 B |
| 06/11/2026 | $123.00 | $141.70 (15.2%) | $142.22 | $123.00 | 861.94 K | $1.88 B |
| 06/10/2026 | $120.00 | $122.25 (1.88%) | $129.29 | $118.52 | 681.10 K | $1.63 B |
| 06/09/2026 | $123.82 | $122.66 (-0.94%) | $133.15 | $112.39 | 602.78 K | $1.63 B |
| 06/08/2026 | $123.22 | $119.96 (-2.65%) | $123.22 | $115.23 | 399.52 K | $1.60 B |
| 06/05/2026 | $124.00 | $117.51 (-5.23%) | $125.98 | $114.10 | 611.00 K | $1.56 B |
| 06/04/2026 | $125.27 | $128.24 (2.37%) | $135.00 | $118.83 | 779.70 K | $1.71 B |
| 06/03/2026 | $131.48 | $129.93 (-1.18%) | $134.33 | $126.99 | 360.30 K | $1.73 B |
| 06/02/2026 | $128.00 | $132.93 (3.85%) | $136.21 | $125.21 | 508.01 K | $1.77 B |
| 06/01/2026 | $125.00 | $126.24 (0.99%) | $129.72 | $119.46 | 548.80 K | $1.68 B |
| 05/29/2026 | $124.04 | $125.31 (1.02%) | $125.96 | $116.20 | 535.72 K | $1.67 B |
| 05/28/2026 | $125.00 | $125.25 (0.2%) | $129.57 | $116.62 | 595.38 K | $1.67 B |
| 05/27/2026 | $126.44 | $125.92 (-0.41%) | $131.68 | $118.31 | 952.68 K | $1.67 B |
| 05/26/2026 | $121.37 | $123.41 (1.68%) | $124.40 | $115.00 | 1.32 M | $1.64 B |
| 05/22/2026 | $104.89 | $113.76 (8.46%) | $114.11 | $104.08 | 625.10 K | $1.51 B |
| 05/21/2026 | $100.18 | $104.04 (3.85%) | $106.41 | $98.01 | 502.39 K | $1.38 B |
| 05/20/2026 | $100.07 | $100.71 (0.64%) | $100.73 | $93.13 | 509.73 K | $1.34 B |
| 05/19/2026 | $104.40 | $97.95 (-6.18%) | $104.40 | $90.01 | 1.08 M | $1.30 B |
| 05/18/2026 | $102.82 | $105.21 (2.32%) | $108.00 | $97.43 | 853.84 K | $1.40 B |
| 05/15/2026 | $95.70 | $97.32 (1.69%) | $100.75 | $92.79 | 618.20 K | $1.29 B |
| 05/14/2026 | $99.60 | $100.34 (0.74%) | $105.17 | $93.32 | 1.23 M | $1.33 B |
| 05/13/2026 | $92.37 | $99.60 (7.83%) | $104.50 | $91.85 | 1.45 M | $1.32 B |
| 05/12/2026 | $83.94 | $85.57 (1.94%) | $87.88 | $79.15 | 1.10 M | $1.14 B |
| 05/11/2026 | $67.67 | $66.60 (-1.58%) | $68.70 | $65.84 | 302.75 K | $885.58 M |
| 05/08/2026 | $63.92 | $67.24 (5.19%) | $68.86 | $63.45 | 635.60 K | $894.09 M |
| 05/07/2026 | $62.92 | $62.43 (-0.78%) | $63.64 | $60.77 | 254.36 K | $830.13 M |
| 05/06/2026 | $64.69 | $63.57 (-1.73%) | $66.12 | $62.06 | 338.99 K | $845.29 M |
| 05/05/2026 | $60.51 | $63.95 (5.69%) | $65.52 | $60.51 | 311.11 K | $850.34 M |
| 05/04/2026 | $60.64 | $60.03 (-1.01%) | $61.83 | $59.09 | 181.70 K | $798.22 M |
| 05/01/2026 | $59.95 | $60.22 (0.45%) | $60.68 | $58.74 | 159.95 K | $800.75 M |
| 04/30/2026 | $57.35 | $60.42 (5.35%) | $61.94 | $57.28 | 283.23 K | $803.40 M |
| 04/29/2026 | $57.78 | $56.27 (-2.61%) | $57.80 | $55.20 | 254.28 K | $748.22 M |
| 04/28/2026 | $57.33 | $57.21 (-0.21%) | $57.93 | $56.40 | 212.58 K | $760.72 M |
| 04/27/2026 | $60.75 | $58.58 (-3.57%) | $61.18 | $57.00 | 227.65 K | $778.94 M |
| 04/24/2026 | $58.54 | $60.62 (3.55%) | $61.46 | $57.73 | 290.70 K | $806.06 M |
| 04/23/2026 | $57.30 | $57.79 (0.86%) | $59.91 | $56.01 | 314.30 K | $768.43 M |
| 04/22/2026 | $55.61 | $57.31 (3.06%) | $57.79 | $54.85 | 464.62 K | $762.05 M |
| 04/21/2026 | $53.24 | $54.42 (2.22%) | $56.70 | $52.77 | 484.04 K | $723.62 M |
| 04/20/2026 | $53.43 | $53.16 (-0.51%) | $54.39 | $52.81 | 165.81 K | $706.87 M |
| 04/17/2026 | $52.37 | $53.22 (1.62%) | $54.10 | $52.00 | 157.00 K | $707.67 M |
| 04/16/2026 | $50.51 | $51.38 (1.72%) | $51.71 | $50.51 | 85.75 K | $683.20 M |
| 04/15/2026 | $51.46 | $50.80 (-1.28%) | $51.62 | $49.91 | 107.40 K | $675.49 M |
| 04/14/2026 | $52.16 | $51.80 (-0.69%) | $53.04 | $51.59 | 122.50 K | $688.78 M |
| 04/13/2026 | $49.70 | $51.96 (4.55%) | $52.76 | $49.70 | 240.00 K | $690.91 M |
| 04/10/2026 | $49.85 | $49.90 (0.1%) | $50.13 | $48.88 | 212.20 K | $663.52 M |
| 04/09/2026 | $48.90 | $49.23 (0.67%) | $49.62 | $47.94 | 154.18 K | $654.61 M |
| 04/08/2026 | $49.93 | $49.08 (-1.7%) | $51.00 | $48.11 | 149.81 K | $652.62 M |
| 04/07/2026 | $45.73 | $46.73 (2.19%) | $46.87 | $44.37 | 174.32 K | $621.37 M |
| 04/06/2026 | $45.66 | $46.12 (1.01%) | $46.68 | $44.80 | 177.10 K | $613.26 M |
| 04/02/2026 | $42.18 | $44.77 (6.14%) | $45.34 | $42.18 | 194.20 K | $595.31 M |
| 04/01/2026 | $44.39 | $43.97 (-0.95%) | $45.62 | $43.84 | 135.52 K | $584.67 M |
| 03/31/2026 | $41.75 | $43.42 (4%) | $43.56 | $41.40 | 190.43 K | $577.36 M |
| 03/30/2026 | $42.16 | $40.68 (-3.51%) | $42.19 | $40.33 | 243.02 K | $540.92 M |
| 03/27/2026 | $41.52 | $41.55 (0.07%) | $42.02 | $39.75 | 469.46 K | $552.49 M |
| 03/26/2026 | $44.19 | $42.52 (-3.78%) | $45.49 | $42.32 | 262.31 K | $565.39 M |
| 03/25/2026 | $43.29 | $45.50 (5.11%) | $47.51 | $43.29 | 694.04 K | $605.01 M |
| 03/24/2026 | $41.92 | $42.77 (2.03%) | $43.59 | $41.72 | 106.10 K | $568.71 M |
| 03/23/2026 | $39.66 | $42.15 (6.28%) | $42.56 | $39.66 | 129.82 K | $560.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
