5 DAY PERFORMANCE
-27.62%
1 MONTH PERFORMANCE
-5.49%
3 MONTH PERFORMANCE
-22.13%
6 MONTH PERFORMANCE
+31.65%
YEAR-TO-DATE PERFORMANCE
+13.22%
1 YEAR PERFORMANCE
+77.77%
Vishay Precision Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $64.69 | $63.98 (-1.1%) | $66.12 | $62.26 | 34.61 K | $845.14 M |
| 05/05/2026 | $60.51 | $63.95 (5.69%) | $65.52 | $60.51 | 311.11 K | $849.19 M |
| 05/04/2026 | $60.64 | $60.03 (-1.01%) | $61.83 | $59.09 | 181.70 K | $797.14 M |
| 05/01/2026 | $59.95 | $60.22 (0.45%) | $60.68 | $58.74 | 159.95 K | $799.66 M |
| 04/30/2026 | $57.35 | $60.42 (5.35%) | $61.94 | $57.28 | 283.23 K | $802.32 M |
| 04/29/2026 | $57.78 | $56.27 (-2.61%) | $57.80 | $55.20 | 254.28 K | $747.21 M |
| 04/28/2026 | $57.33 | $57.21 (-0.21%) | $57.93 | $56.40 | 212.58 K | $759.69 M |
| 04/27/2026 | $60.75 | $58.58 (-3.57%) | $61.18 | $57.00 | 227.65 K | $777.88 M |
| 04/24/2026 | $58.54 | $60.62 (3.55%) | $61.46 | $57.73 | 290.70 K | $804.97 M |
| 04/23/2026 | $57.30 | $57.79 (0.86%) | $59.91 | $56.01 | 314.30 K | $767.39 M |
| 04/22/2026 | $55.61 | $57.31 (3.06%) | $57.79 | $54.85 | 464.62 K | $761.02 M |
| 04/21/2026 | $53.24 | $54.42 (2.22%) | $56.70 | $52.77 | 484.04 K | $722.64 M |
| 04/20/2026 | $53.43 | $53.16 (-0.51%) | $54.39 | $52.81 | 165.81 K | $705.91 M |
| 04/17/2026 | $52.37 | $53.22 (1.62%) | $54.10 | $52.00 | 157.00 K | $706.71 M |
| 04/16/2026 | $50.51 | $51.38 (1.72%) | $51.71 | $50.51 | 85.75 K | $682.28 M |
| 04/15/2026 | $51.46 | $50.80 (-1.28%) | $51.62 | $49.91 | 107.40 K | $674.57 M |
| 04/14/2026 | $52.16 | $51.80 (-0.69%) | $53.04 | $51.59 | 122.50 K | $687.85 M |
| 04/13/2026 | $49.70 | $51.96 (4.55%) | $52.76 | $49.70 | 240.00 K | $689.98 M |
| 04/10/2026 | $49.85 | $49.90 (0.1%) | $50.13 | $48.88 | 212.20 K | $662.62 M |
| 04/09/2026 | $48.90 | $49.23 (0.67%) | $49.62 | $47.94 | 154.18 K | $653.73 M |
| 04/08/2026 | $49.93 | $49.08 (-1.7%) | $51.00 | $48.11 | 149.81 K | $651.73 M |
| 04/07/2026 | $45.73 | $46.73 (2.19%) | $46.87 | $44.37 | 174.32 K | $620.53 M |
| 04/06/2026 | $45.66 | $46.12 (1.01%) | $46.68 | $44.80 | 177.10 K | $612.43 M |
| 04/02/2026 | $42.18 | $44.77 (6.14%) | $45.34 | $42.18 | 194.20 K | $594.50 M |
| 04/01/2026 | $44.39 | $43.97 (-0.95%) | $45.62 | $43.84 | 135.52 K | $583.88 M |
| 03/31/2026 | $41.75 | $43.42 (4%) | $43.56 | $41.40 | 190.43 K | $576.57 M |
| 03/30/2026 | $42.16 | $40.68 (-3.51%) | $42.19 | $40.33 | 243.02 K | $540.19 M |
| 03/27/2026 | $41.52 | $41.55 (0.07%) | $42.02 | $39.75 | 469.46 K | $551.74 M |
| 03/26/2026 | $44.19 | $42.52 (-3.78%) | $45.49 | $42.32 | 262.31 K | $564.62 M |
| 03/25/2026 | $43.29 | $45.50 (5.11%) | $47.51 | $43.29 | 694.04 K | $604.19 M |
| 03/24/2026 | $41.92 | $42.77 (2.03%) | $43.59 | $41.72 | 106.10 K | $567.94 M |
| 03/23/2026 | $39.66 | $42.15 (6.28%) | $42.56 | $39.66 | 129.82 K | $559.71 M |
| 03/20/2026 | $42.67 | $40.64 (-4.76%) | $43.08 | $40.26 | 207.35 K | $539.66 M |
| 03/19/2026 | $40.06 | $43.29 (8.06%) | $43.70 | $39.16 | 282.30 K | $574.85 M |
| 03/18/2026 | $40.53 | $41.10 (1.41%) | $42.26 | $39.79 | 235.06 K | $545.77 M |
| 03/17/2026 | $41.32 | $40.82 (-1.21%) | $41.53 | $39.74 | 239.70 K | $542.05 M |
| 03/16/2026 | $42.11 | $41.16 (-2.26%) | $42.59 | $40.61 | 218.51 K | $546.56 M |
| 03/13/2026 | $42.34 | $41.01 (-3.14%) | $42.59 | $40.21 | 286.51 K | $544.57 M |
| 03/12/2026 | $43.14 | $41.71 (-3.31%) | $43.52 | $41.60 | 219.81 K | $553.87 M |
| 03/11/2026 | $44.07 | $43.88 (-0.43%) | $46.08 | $43.73 | 166.40 K | $582.68 M |
| 03/10/2026 | $43.87 | $44.54 (1.53%) | $46.33 | $43.87 | 142.13 K | $591.45 M |
| 03/09/2026 | $42.24 | $43.57 (3.15%) | $43.72 | $41.00 | 137.33 K | $578.57 M |
| 03/06/2026 | $43.07 | $43.46 (0.91%) | $44.47 | $42.15 | 169.35 K | $577.11 M |
| 03/05/2026 | $46.23 | $44.99 (-2.68%) | $47.40 | $44.08 | 117.80 K | $597.42 M |
| 03/04/2026 | $48.53 | $46.98 (-3.19%) | $48.53 | $46.47 | 129.70 K | $623.85 M |
| 03/03/2026 | $47.00 | $47.58 (1.23%) | $48.30 | $43.31 | 161.10 K | $631.81 M |
| 03/02/2026 | $45.12 | $49.22 (9.09%) | $49.72 | $44.24 | 307.21 K | $653.59 M |
| 02/27/2026 | $46.36 | $46.07 (-0.63%) | $46.36 | $44.77 | 234.84 K | $611.76 M |
| 02/26/2026 | $48.20 | $47.26 (-1.95%) | $48.20 | $45.18 | 161.54 K | $627.57 M |
| 02/25/2026 | $47.47 | $48.31 (1.77%) | $48.43 | $46.56 | 139.30 K | $641.51 M |
| 02/24/2026 | $47.73 | $46.79 (-1.97%) | $48.59 | $46.45 | 150.11 K | $621.32 M |
| 02/23/2026 | $47.57 | $46.81 (-1.6%) | $47.57 | $45.52 | 237.90 K | $621.59 M |
| 02/20/2026 | $46.03 | $47.85 (3.95%) | $48.48 | $45.45 | 239.04 K | $635.40 M |
| 02/19/2026 | $45.38 | $46.91 (3.37%) | $46.93 | $44.59 | 189.97 K | $622.92 M |
| 02/18/2026 | $45.70 | $46.03 (0.72%) | $47.70 | $45.51 | 239.80 K | $611.23 M |
| 02/17/2026 | $44.16 | $45.41 (2.83%) | $46.42 | $44.01 | 268.93 K | $603.00 M |
| 02/13/2026 | $46.66 | $44.20 (-5.27%) | $47.49 | $44.08 | 505.68 K | $586.93 M |
| 02/12/2026 | $47.26 | $46.68 (-1.23%) | $48.80 | $45.27 | 581.00 K | $619.86 M |
| 02/11/2026 | $47.76 | $46.43 (-2.78%) | $51.18 | $44.23 | 1.08 M | $616.54 M |
| 02/10/2026 | $55.25 | $53.59 (-3%) | $56.25 | $52.95 | 475.08 K | $711.62 M |
| 02/09/2026 | $55.42 | $55.07 (-0.63%) | $56.25 | $53.60 | 410.43 K | $731.27 M |
| 02/06/2026 | $52.86 | $55.98 (5.9%) | $56.14 | $52.76 | 406.43 K | $745.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
