5 DAY PERFORMANCE
+0.91%
1 MONTH PERFORMANCE
-13.63%
3 MONTH PERFORMANCE
-30.38%
6 MONTH PERFORMANCE
+0.15%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
+11.92%
Voyager Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.42 | $20.33 (-9.32%) | $22.82 | $19.77 | 2.16 M | $1.24 B |
| 11/04/2026 | $24.14 | $23.08 (-4.39%) | $25.19 | $22.68 | 1.38 M | $1.41 B |
| 11/03/2026 | $25.30 | $24.83 (-1.86%) | $26.80 | $24.75 | 2.33 M | $1.51 B |
| 11/02/2026 | $26.47 | $24.59 (-7.1%) | $26.62 | $24.40 | 1.36 M | $1.50 B |
| 10/30/2026 | $26.50 | $26.43 (-0.26%) | $27.34 | $25.54 | 1.22 M | $1.61 B |
| 10/29/2026 | $27.55 | $27.80 (0.91%) | $28.97 | $26.46 | 1.42 M | $1.70 B |
| 10/28/2026 | $27.35 | $27.14 (-0.77%) | $27.57 | $26.52 | 942.77 K | $1.59 B |
| 10/27/2026 | $24.94 | $27.61 (10.71%) | $27.98 | $24.81 | 1.84 M | $1.62 B |
| 10/26/2026 | $25.16 | $24.78 (-1.51%) | $25.76 | $24.18 | 883.53 K | $1.45 B |
| 10/23/2026 | $23.50 | $25.09 (6.77%) | $25.19 | $22.70 | 1.43 M | $1.47 B |
| 10/22/2026 | $23.80 | $23.82 (0.08%) | $24.47 | $23.05 | 1.56 M | $1.39 B |
| 10/21/2026 | $24.78 | $24.52 (-1.05%) | $25.21 | $24.05 | 1.45 M | $1.43 B |
| 10/20/2026 | $24.95 | $24.26 (-2.77%) | $25.65 | $24.19 | 1.07 M | $1.42 B |
| 10/19/2026 | $26.00 | $25.10 (-3.46%) | $26.00 | $25.05 | 1.20 M | $1.47 B |
| 10/16/2026 | $26.53 | $25.35 (-4.45%) | $26.72 | $24.83 | 1.71 M | $1.48 B |
| 10/15/2026 | $25.11 | $26.76 (6.57%) | $26.76 | $24.13 | 1.64 M | $1.57 B |
| 10/14/2026 | $26.75 | $25.82 (-3.48%) | $26.93 | $25.17 | 2.03 M | $1.51 B |
| 10/13/2026 | $26.79 | $26.36 (-1.61%) | $27.40 | $26.20 | 1.48 M | $1.54 B |
| 10/12/2026 | $27.13 | $27.20 (0.26%) | $27.76 | $26.81 | 1.58 M | $1.59 B |
| 10/09/2026 | $27.77 | $27.26 (-1.84%) | $28.45 | $26.70 | 1.33 M | $1.60 B |
| 10/08/2026 | $28.33 | $28.18 (-0.53%) | $28.56 | $27.20 | 1.77 M | $1.65 B |
| 10/07/2026 | $30.27 | $28.76 (-4.99%) | $30.35 | $27.91 | 2.74 M | $1.68 B |
| 10/06/2026 | $30.56 | $30.88 (1.05%) | $31.56 | $30.22 | 1.79 M | $1.81 B |
| 10/05/2026 | $31.26 | $30.20 (-3.39%) | $31.26 | $29.86 | 1.15 M | $1.77 B |
| 10/02/2026 | $30.35 | $30.93 (1.91%) | $31.47 | $29.54 | 1.55 M | $1.81 B |
| 10/01/2026 | $30.66 | $29.91 (-2.45%) | $31.33 | $29.81 | 1.97 M | $1.75 B |
| 09/30/2026 | $31.13 | $30.25 (-2.83%) | $32.77 | $30.22 | 2.76 M | $1.77 B |
| 09/29/2026 | $34.00 | $30.74 (-9.59%) | $34.09 | $30.46 | 2.72 M | $1.80 B |
| 09/28/2026 | $31.00 | $33.18 (7.03%) | $33.49 | $30.80 | 2.78 M | $1.94 B |
| 09/25/2026 | $31.20 | $31.35 (0.48%) | $32.15 | $30.90 | 2.52 M | $1.83 B |
| 09/24/2026 | $31.35 | $31.10 (-0.8%) | $31.89 | $30.60 | 7.82 M | $1.82 B |
| 09/23/2026 | $33.23 | $31.40 (-5.51%) | $33.80 | $29.88 | 11.85 M | $1.84 B |
| 09/22/2026 | $38.08 | $37.53 (-1.44%) | $38.33 | $36.62 | 1.23 M | $2.20 B |
| 09/21/2026 | $36.21 | $37.66 (4%) | $37.82 | $36.13 | 1.11 M | $2.20 B |
| 09/18/2026 | $37.16 | $35.87 (-3.47%) | $37.17 | $34.36 | 6.11 M | $2.10 B |
| 09/17/2026 | $36.21 | $36.60 (1.08%) | $37.86 | $35.90 | 1.24 M | $2.14 B |
| 09/16/2026 | $34.45 | $35.18 (2.12%) | $35.78 | $33.64 | 1.35 M | $2.06 B |
| 09/15/2026 | $33.27 | $34.51 (3.73%) | $35.31 | $32.14 | 1.40 M | $2.02 B |
| 09/14/2026 | $33.04 | $33.10 (0.18%) | $34.66 | $32.91 | 988.90 K | $1.94 B |
| 09/11/2026 | $33.51 | $33.78 (0.81%) | $35.08 | $32.97 | 995.51 K | $1.98 B |
| 09/10/2026 | $32.92 | $32.97 (0.15%) | $34.86 | $32.61 | 1.07 M | $1.93 B |
| 09/09/2026 | $36.00 | $33.75 (-6.25%) | $36.00 | $33.63 | 917.94 K | $1.98 B |
| 09/08/2026 | $34.03 | $35.41 (4.06%) | $36.59 | $34.03 | 1.43 M | $2.07 B |
| 09/04/2026 | $33.02 | $33.94 (2.79%) | $34.49 | $33.02 | 990.83 K | $1.99 B |
| 09/03/2026 | $33.49 | $32.68 (-2.42%) | $34.06 | $31.96 | 1.07 M | $1.91 B |
| 09/02/2026 | $33.11 | $33.27 (0.48%) | $34.06 | $32.57 | 823.62 K | $1.95 B |
| 09/01/2026 | $33.00 | $32.96 (-0.12%) | $33.78 | $32.45 | 1.13 M | $1.93 B |
| 08/31/2026 | $33.95 | $33.63 (-0.94%) | $34.75 | $33.34 | 1.64 M | $1.97 B |
| 08/28/2026 | $34.38 | $34.29 (-0.26%) | $34.94 | $33.50 | 695.54 K | $2.01 B |
| 08/27/2026 | $35.31 | $34.73 (-1.64%) | $35.48 | $34.31 | 565.74 K | $2.03 B |
| 08/26/2026 | $34.48 | $34.63 (0.44%) | $35.79 | $34.45 | 594.50 K | $2.03 B |
| 08/25/2026 | $35.97 | $34.51 (-4.06%) | $36.20 | $34.20 | 996.72 K | $2.02 B |
| 08/24/2026 | $37.88 | $35.50 (-6.28%) | $37.88 | $35.46 | 1.06 M | $2.08 B |
| 08/21/2026 | $38.84 | $38.40 (-1.13%) | $40.41 | $38.24 | 1.46 M | $2.25 B |
| 08/20/2026 | $38.25 | $37.92 (-0.86%) | $38.35 | $35.86 | 1.96 M | $2.22 B |
| 08/19/2026 | $41.93 | $38.85 (-7.35%) | $41.93 | $38.35 | 1.65 M | $2.27 B |
| 08/18/2026 | $41.83 | $42.24 (0.98%) | $43.49 | $41.53 | 1.93 M | $2.47 B |
| 08/17/2026 | $42.12 | $43.98 (4.42%) | $44.14 | $41.63 | 1.67 M | $2.57 B |
| 08/14/2026 | $44.49 | $42.98 (-3.39%) | $45.40 | $42.02 | 1.71 M | $2.52 B |
| 08/13/2026 | $42.99 | $44.28 (3%) | $45.33 | $42.45 | 1.36 M | $2.59 B |
| 08/12/2026 | $43.67 | $43.00 (-1.53%) | $44.25 | $42.29 | 1.69 M | $2.52 B |
| 08/11/2026 | $42.63 | $42.90 (0.63%) | $44.29 | $40.87 | 1.70 M | $2.51 B |
| 08/10/2026 | $42.98 | $43.00 (0.05%) | $43.58 | $41.50 | 2.09 M | $2.52 B |
| 08/07/2026 | $38.94 | $41.85 (7.47%) | $42.01 | $38.43 | 1.96 M | $2.45 B |
| 08/06/2026 | $34.51 | $38.31 (11.01%) | $38.77 | $34.22 | 2.25 M | $2.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
