5 DAY PERFORMANCE
-29.01%
1 MONTH PERFORMANCE
-40.26%
3 MONTH PERFORMANCE
-4.58%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
-38.03%
Voyager Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $37.31 | $34.08 (-8.66%) | $37.31 | $33.54 | 340.60 K | |
| 06/22/2026 | $37.31 | $34.57 (-7.34%) | $37.31 | $32.73 | 2.77 M | $2.02 B |
| 06/18/2026 | $39.16 | $37.57 (-4.06%) | $39.59 | $35.16 | 6.37 M | $2.19 B |
| 06/17/2026 | $38.51 | $38.54 (0.08%) | $40.47 | $38.03 | 2.25 M | $2.25 B |
| 06/16/2026 | $39.20 | $37.85 (-3.44%) | $40.11 | $37.04 | 3.50 M | $2.21 B |
| 06/15/2026 | $42.16 | $40.31 (-4.39%) | $42.62 | $39.83 | 2.81 M | $2.35 B |
| 06/12/2026 | $46.20 | $41.15 (-10.93%) | $46.20 | $40.45 | 3.80 M | $2.40 B |
| 06/11/2026 | $43.40 | $47.87 (10.3%) | $49.71 | $42.76 | 5.71 M | $2.79 B |
| 06/10/2026 | $39.41 | $41.28 (4.74%) | $42.36 | $38.74 | 2.24 M | $2.41 B |
| 06/09/2026 | $43.02 | $39.47 (-8.25%) | $44.43 | $36.29 | 3.78 M | $2.30 B |
| 06/08/2026 | $43.97 | $42.42 (-3.53%) | $44.43 | $41.99 | 1.58 M | $2.47 B |
| 06/05/2026 | $47.20 | $41.55 (-11.97%) | $47.43 | $41.32 | 2.31 M | $2.42 B |
| 06/04/2026 | $44.60 | $47.70 (6.95%) | $49.12 | $43.16 | 2.52 M | $2.78 B |
| 06/03/2026 | $48.29 | $44.96 (-6.9%) | $48.97 | $44.85 | 2.10 M | $2.62 B |
| 06/02/2026 | $47.98 | $49.95 (4.11%) | $51.95 | $47.66 | 2.04 M | $2.91 B |
| 06/01/2026 | $47.69 | $47.49 (-0.42%) | $48.49 | $44.09 | 2.65 M | $2.77 B |
| 05/29/2026 | $48.80 | $49.53 (1.5%) | $49.62 | $45.35 | 3.19 M | $2.89 B |
| 05/28/2026 | $47.12 | $51.77 (9.87%) | $52.40 | $46.81 | 4.29 M | $3.02 B |
| 05/27/2026 | $47.10 | $48.59 (3.16%) | $50.50 | $45.80 | 4.48 M | $2.83 B |
| 05/26/2026 | $46.30 | $46.44 (0.3%) | $50.80 | $44.30 | 4.64 M | $2.71 B |
| 05/22/2026 | $41.50 | $44.64 (7.57%) | $45.30 | $41.11 | 3.05 M | $2.60 B |
| 05/21/2026 | $39.28 | $40.10 (2.09%) | $40.93 | $37.52 | 1.51 M | $2.34 B |
| 05/20/2026 | $37.72 | $39.93 (5.86%) | $40.56 | $36.50 | 2.73 M | $2.33 B |
| 05/19/2026 | $37.67 | $37.57 (-0.27%) | $37.89 | $35.54 | 2.53 M | $2.19 B |
| 05/18/2026 | $36.20 | $38.38 (6.02%) | $38.68 | $34.83 | 3.62 M | $2.24 B |
| 05/15/2026 | $34.50 | $34.44 (-0.17%) | $35.43 | $32.64 | 2.50 M | $2.01 B |
| 05/14/2026 | $33.60 | $36.23 (7.83%) | $36.56 | $31.44 | 2.55 M | $2.11 B |
| 05/13/2026 | $29.75 | $33.60 (12.94%) | $34.93 | $29.55 | 3.11 M | $1.96 B |
| 05/12/2026 | $30.06 | $29.20 (-2.86%) | $31.79 | $28.01 | 1.70 M | $1.70 B |
| 05/11/2026 | $29.43 | $30.82 (4.72%) | $33.36 | $28.70 | 2.60 M | $1.80 B |
| 05/08/2026 | $26.05 | $29.74 (14.17%) | $29.74 | $25.90 | 2.04 M | $1.74 B |
| 05/07/2026 | $26.99 | $25.62 (-5.08%) | $26.99 | $25.43 | 2.24 M | $1.49 B |
| 05/06/2026 | $26.61 | $26.63 (0.08%) | $26.93 | $25.13 | 2.30 M | $1.55 B |
| 05/05/2026 | $27.04 | $26.40 (-2.37%) | $29.78 | $25.35 | 2.98 M | $1.54 B |
| 05/04/2026 | $26.31 | $25.57 (-2.81%) | $27.10 | $25.52 | 2.01 M | $1.49 B |
| 05/01/2026 | $26.94 | $26.60 (-1.26%) | $26.97 | $25.53 | 1.59 M | $1.55 B |
| 04/30/2026 | $25.99 | $26.41 (1.62%) | $26.86 | $25.57 | 735.40 K | $1.54 B |
| 04/29/2026 | $26.29 | $25.61 (-2.59%) | $26.46 | $24.82 | 1.09 M | $1.49 B |
| 04/28/2026 | $26.80 | $26.62 (-0.67%) | $27.38 | $26.35 | 821.33 K | $1.55 B |
| 04/27/2026 | $28.16 | $27.23 (-3.3%) | $28.55 | $26.86 | 930.40 K | $1.59 B |
| 04/24/2026 | $30.47 | $28.68 (-5.87%) | $30.69 | $28.44 | 818.70 K | $1.67 B |
| 04/23/2026 | $31.53 | $30.12 (-4.47%) | $31.70 | $28.83 | 1.27 M | $1.76 B |
| 04/22/2026 | $32.14 | $31.81 (-1.03%) | $32.68 | $30.93 | 1.41 M | $1.86 B |
| 04/21/2026 | $31.91 | $31.09 (-2.57%) | $33.94 | $30.59 | 1.48 M | $1.81 B |
| 04/20/2026 | $31.25 | $31.58 (1.06%) | $32.00 | $30.29 | 1.20 M | $1.84 B |
| 04/17/2026 | $33.00 | $31.31 (-5.12%) | $33.50 | $31.10 | 1.58 M | $1.83 B |
| 04/16/2026 | $31.39 | $32.54 (3.66%) | $33.00 | $30.23 | 3.32 M | $1.90 B |
| 04/15/2026 | $30.13 | $29.91 (-0.73%) | $30.49 | $29.21 | 1.16 M | $1.74 B |
| 04/14/2026 | $31.14 | $30.14 (-3.21%) | $31.80 | $29.13 | 1.49 M | $1.76 B |
| 04/13/2026 | $29.12 | $30.06 (3.23%) | $30.96 | $29.00 | 1.47 M | $1.75 B |
| 04/10/2026 | $30.06 | $29.78 (-0.93%) | $31.24 | $29.03 | 1.66 M | $1.74 B |
| 04/09/2026 | $28.07 | $29.56 (5.31%) | $30.13 | $27.86 | 1.50 M | $1.72 B |
| 04/08/2026 | $29.25 | $28.11 (-3.9%) | $29.73 | $27.45 | 1.31 M | $1.64 B |
| 04/07/2026 | $27.50 | $27.29 (-0.76%) | $27.95 | $26.28 | 882.72 K | $1.59 B |
| 04/06/2026 | $26.71 | $27.80 (4.08%) | $28.45 | $26.52 | 1.24 M | $1.62 B |
| 04/02/2026 | $22.70 | $26.82 (18.15%) | $27.20 | $22.70 | 2.07 M | $1.56 B |
| 04/01/2026 | $23.89 | $23.76 (-0.54%) | $24.21 | $23.15 | 1.21 M | $1.39 B |
| 03/31/2026 | $22.59 | $23.39 (3.54%) | $23.93 | $21.96 | 1.85 M | $1.36 B |
| 03/30/2026 | $23.50 | $21.93 (-6.68%) | $23.50 | $21.68 | 1.76 M | $1.28 B |
| 03/27/2026 | $23.23 | $22.79 (-1.89%) | $23.72 | $22.60 | 1.20 M | $1.33 B |
| 03/26/2026 | $25.09 | $23.82 (-5.06%) | $25.29 | $23.60 | 1.13 M | $1.39 B |
| 03/25/2026 | $26.00 | $25.72 (-1.08%) | $26.89 | $25.13 | 1.66 M | $1.50 B |
| 03/24/2026 | $27.40 | $25.08 (-8.47%) | $27.98 | $24.96 | 1.86 M | $1.46 B |
| 03/23/2026 | $25.52 | $27.95 (9.52%) | $28.43 | $24.93 | 1.90 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
