5 DAY PERFORMANCE
+8.72%
1 MONTH PERFORMANCE
-16.37%
3 MONTH PERFORMANCE
+4.10%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
-23.78%
Voyager Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.94 | $41.87 (7.52%) | $42.01 | $38.43 | 0 | $2.39 B |
| 08/06/2026 | $34.51 | $38.31 (11.01%) | $38.77 | $34.22 | 2.25 M | $2.24 B |
| 08/05/2026 | $32.54 | $34.73 (6.73%) | $35.39 | $31.76 | 2.08 M | $2.03 B |
| 08/04/2026 | $33.99 | $33.49 (-1.47%) | $35.98 | $32.90 | 4.74 M | $1.96 B |
| 08/03/2026 | $24.50 | $28.01 (14.33%) | $28.29 | $24.05 | 1.94 M | $1.64 B |
| 07/31/2026 | $24.12 | $24.53 (1.7%) | $24.75 | $23.07 | 896.23 K | $1.43 B |
| 07/30/2026 | $22.81 | $23.97 (5.09%) | $24.04 | $22.31 | 1.24 M | $1.40 B |
| 07/29/2026 | $25.63 | $22.62 (-11.74%) | $25.70 | $22.58 | 1.30 M | $1.32 B |
| 07/28/2026 | $25.60 | $25.65 (0.2%) | $26.36 | $24.66 | 998.44 K | $1.50 B |
| 07/27/2026 | $25.50 | $26.25 (2.94%) | $27.00 | $25.49 | 1.11 M | $1.53 B |
| 07/24/2026 | $26.50 | $25.24 (-4.75%) | $26.68 | $25.07 | 943.74 K | $1.47 B |
| 07/23/2026 | $25.90 | $26.38 (1.85%) | $27.51 | $25.86 | 925.02 K | $1.54 B |
| 07/22/2026 | $26.75 | $26.39 (-1.35%) | $27.37 | $26.26 | 814.03 K | $1.54 B |
| 07/21/2026 | $25.22 | $26.94 (6.82%) | $27.26 | $25.00 | 1.33 M | $1.57 B |
| 07/20/2026 | $26.00 | $24.96 (-4%) | $26.40 | $24.65 | 1.52 M | $1.46 B |
| 07/17/2026 | $24.55 | $25.90 (5.5%) | $26.28 | $23.79 | 1.48 M | $1.51 B |
| 07/16/2026 | $26.06 | $25.03 (-3.95%) | $26.30 | $24.90 | 2.19 M | $1.46 B |
| 07/15/2026 | $29.51 | $26.60 (-9.86%) | $30.65 | $26.00 | 3.99 M | $1.55 B |
| 07/14/2026 | $30.03 | $29.78 (-0.83%) | $31.38 | $29.53 | 1.78 M | $1.74 B |
| 07/13/2026 | $30.84 | $29.66 (-3.83%) | $31.27 | $29.14 | 1.36 M | $1.73 B |
| 07/10/2026 | $32.70 | $31.16 (-4.71%) | $32.70 | $30.69 | 969.72 K | $1.82 B |
| 07/09/2026 | $34.75 | $32.64 (-6.07%) | $34.97 | $32.46 | 1.13 M | $1.90 B |
| 07/08/2026 | $31.32 | $34.09 (8.84%) | $34.18 | $31.31 | 1.68 M | $1.99 B |
| 07/07/2026 | $33.00 | $31.89 (-3.36%) | $33.45 | $30.96 | 1.25 M | $1.86 B |
| 07/06/2026 | $33.98 | $33.90 (-0.24%) | $35.00 | $33.35 | 1.14 M | $1.98 B |
| 07/02/2026 | $33.80 | $34.22 (1.24%) | $36.92 | $33.25 | 1.64 M | $2.00 B |
| 07/01/2026 | $32.25 | $33.81 (4.84%) | $36.15 | $32.25 | 2.63 M | $1.97 B |
| 06/30/2026 | $30.09 | $32.25 (7.18%) | $32.67 | $30.09 | 1.82 M | $1.88 B |
| 06/29/2026 | $30.24 | $30.18 (-0.2%) | $31.00 | $28.78 | 2.97 M | $1.76 B |
| 06/26/2026 | $28.85 | $29.26 (1.42%) | $30.04 | $28.48 | 2.96 M | $1.71 B |
| 06/25/2026 | $30.69 | $29.32 (-4.46%) | $30.90 | $28.50 | 2.10 M | $1.71 B |
| 06/24/2026 | $33.15 | $30.36 (-8.42%) | $33.15 | $30.16 | 2.58 M | $1.77 B |
| 06/23/2026 | $33.89 | $33.60 (-0.86%) | $34.68 | $33.25 | 2.08 M | $1.96 B |
| 06/22/2026 | $37.31 | $34.57 (-7.34%) | $37.31 | $32.73 | 2.77 M | $2.02 B |
| 06/18/2026 | $39.16 | $37.57 (-4.06%) | $39.59 | $35.16 | 6.37 M | $2.19 B |
| 06/17/2026 | $38.51 | $38.54 (0.08%) | $40.47 | $38.03 | 2.25 M | $2.25 B |
| 06/16/2026 | $39.20 | $37.85 (-3.44%) | $40.11 | $37.04 | 3.50 M | $2.21 B |
| 06/15/2026 | $42.16 | $40.31 (-4.39%) | $42.62 | $39.83 | 2.81 M | $2.35 B |
| 06/12/2026 | $46.20 | $41.15 (-10.93%) | $46.20 | $40.45 | 3.80 M | $2.40 B |
| 06/11/2026 | $43.40 | $47.87 (10.3%) | $49.71 | $42.76 | 5.71 M | $2.79 B |
| 06/10/2026 | $39.41 | $41.28 (4.74%) | $42.36 | $38.74 | 2.24 M | $2.41 B |
| 06/09/2026 | $43.02 | $39.47 (-8.25%) | $44.43 | $36.29 | 3.78 M | $2.30 B |
| 06/08/2026 | $43.97 | $42.42 (-3.53%) | $44.43 | $41.99 | 1.58 M | $2.47 B |
| 06/05/2026 | $47.20 | $41.55 (-11.97%) | $47.43 | $41.32 | 2.31 M | $2.42 B |
| 06/04/2026 | $44.60 | $47.70 (6.95%) | $49.12 | $43.16 | 2.52 M | $2.78 B |
| 06/03/2026 | $48.29 | $44.96 (-6.9%) | $48.97 | $44.85 | 2.10 M | $2.62 B |
| 06/02/2026 | $47.98 | $49.95 (4.11%) | $51.95 | $47.66 | 2.04 M | $2.91 B |
| 06/01/2026 | $47.69 | $47.49 (-0.42%) | $48.49 | $44.09 | 2.65 M | $2.77 B |
| 05/29/2026 | $48.80 | $49.53 (1.5%) | $49.62 | $45.35 | 3.19 M | $2.89 B |
| 05/28/2026 | $47.12 | $51.77 (9.87%) | $52.40 | $46.81 | 4.29 M | $3.02 B |
| 05/27/2026 | $47.10 | $48.59 (3.16%) | $50.50 | $45.80 | 4.48 M | $2.83 B |
| 05/26/2026 | $46.30 | $46.44 (0.3%) | $50.80 | $44.30 | 4.64 M | $2.71 B |
| 05/22/2026 | $41.50 | $44.64 (7.57%) | $45.30 | $41.11 | 3.05 M | $2.60 B |
| 05/21/2026 | $39.28 | $40.10 (2.09%) | $40.93 | $37.52 | 1.51 M | $2.34 B |
| 05/20/2026 | $37.72 | $39.93 (5.86%) | $40.56 | $36.50 | 2.73 M | $2.33 B |
| 05/19/2026 | $37.67 | $37.57 (-0.27%) | $37.89 | $35.54 | 2.53 M | $2.19 B |
| 05/18/2026 | $36.20 | $38.38 (6.02%) | $38.68 | $34.83 | 3.62 M | $2.24 B |
| 05/15/2026 | $34.50 | $34.44 (-0.17%) | $35.43 | $32.64 | 2.50 M | $2.01 B |
| 05/14/2026 | $33.60 | $36.23 (7.83%) | $36.56 | $31.44 | 2.55 M | $2.11 B |
| 05/13/2026 | $29.75 | $33.60 (12.94%) | $34.93 | $29.55 | 3.11 M | $1.96 B |
| 05/12/2026 | $30.06 | $29.20 (-2.86%) | $31.79 | $28.01 | 1.70 M | $1.70 B |
| 05/11/2026 | $29.43 | $30.82 (4.72%) | $33.36 | $28.70 | 2.60 M | $1.80 B |
| 05/08/2026 | $26.05 | $29.74 (14.17%) | $29.74 | $25.90 | 2.04 M | $1.74 B |
| 05/07/2026 | $26.99 | $25.62 (-5.08%) | $26.99 | $25.43 | 2.24 M | $1.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
