5 DAY PERFORMANCE
-27.13%
1 MONTH PERFORMANCE
-30.55%
3 MONTH PERFORMANCE
-22.85%
6 MONTH PERFORMANCE
+4.51%
YEAR-TO-DATE PERFORMANCE
+2.03%
1 YEAR PERFORMANCE
-18.34%
Voyager Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $36.21 | $37.66 (4%) | $37.82 | $36.13 | 1.10 M | $2.20 B |
| 09/18/2026 | $37.16 | $35.87 (-3.47%) | $37.17 | $34.36 | 6.11 M | $2.10 B |
| 09/17/2026 | $36.21 | $36.60 (1.08%) | $37.86 | $35.90 | 1.24 M | $2.14 B |
| 09/16/2026 | $34.45 | $35.18 (2.12%) | $35.78 | $33.64 | 1.35 M | $2.06 B |
| 09/15/2026 | $33.27 | $34.51 (3.73%) | $35.31 | $32.14 | 1.40 M | $2.02 B |
| 09/14/2026 | $33.04 | $33.10 (0.18%) | $34.66 | $32.91 | 988.90 K | $1.94 B |
| 09/11/2026 | $33.51 | $33.78 (0.81%) | $35.08 | $32.97 | 995.51 K | $1.98 B |
| 09/10/2026 | $32.92 | $32.97 (0.15%) | $34.86 | $32.61 | 1.07 M | $1.93 B |
| 09/09/2026 | $36.00 | $33.75 (-6.25%) | $36.00 | $33.63 | 917.94 K | $1.98 B |
| 09/08/2026 | $34.03 | $35.41 (4.06%) | $36.59 | $34.03 | 1.43 M | $2.07 B |
| 09/04/2026 | $33.02 | $33.94 (2.79%) | $34.49 | $33.02 | 990.83 K | $1.99 B |
| 09/03/2026 | $33.49 | $32.68 (-2.42%) | $34.06 | $31.96 | 1.07 M | $1.91 B |
| 09/02/2026 | $33.11 | $33.27 (0.48%) | $34.06 | $32.57 | 823.62 K | $1.95 B |
| 09/01/2026 | $33.00 | $32.96 (-0.12%) | $33.78 | $32.45 | 1.13 M | $1.93 B |
| 08/31/2026 | $33.95 | $33.63 (-0.94%) | $34.75 | $33.34 | 1.64 M | $1.97 B |
| 08/28/2026 | $34.38 | $34.29 (-0.26%) | $34.94 | $33.50 | 695.54 K | $2.01 B |
| 08/27/2026 | $35.31 | $34.73 (-1.64%) | $35.48 | $34.31 | 565.74 K | $2.03 B |
| 08/26/2026 | $34.48 | $34.63 (0.44%) | $35.79 | $34.45 | 594.50 K | $2.03 B |
| 08/25/2026 | $35.97 | $34.51 (-4.06%) | $36.20 | $34.20 | 996.72 K | $2.02 B |
| 08/24/2026 | $37.88 | $35.50 (-6.28%) | $37.88 | $35.46 | 1.06 M | $2.08 B |
| 08/21/2026 | $38.84 | $38.40 (-1.13%) | $40.41 | $38.24 | 1.46 M | $2.25 B |
| 08/20/2026 | $38.25 | $37.92 (-0.86%) | $38.35 | $35.86 | 1.96 M | $2.22 B |
| 08/19/2026 | $41.93 | $38.85 (-7.35%) | $41.93 | $38.35 | 1.65 M | $2.27 B |
| 08/18/2026 | $41.83 | $42.24 (0.98%) | $43.49 | $41.53 | 1.93 M | $2.47 B |
| 08/17/2026 | $42.12 | $43.98 (4.42%) | $44.14 | $41.63 | 1.67 M | $2.57 B |
| 08/14/2026 | $44.49 | $42.98 (-3.39%) | $45.40 | $42.02 | 1.71 M | $2.52 B |
| 08/13/2026 | $42.99 | $44.28 (3%) | $45.33 | $42.45 | 1.36 M | $2.59 B |
| 08/12/2026 | $43.67 | $43.00 (-1.53%) | $44.25 | $42.29 | 1.69 M | $2.52 B |
| 08/11/2026 | $42.63 | $42.90 (0.63%) | $44.29 | $40.87 | 1.70 M | $2.51 B |
| 08/10/2026 | $42.98 | $43.00 (0.05%) | $43.58 | $41.50 | 2.09 M | $2.52 B |
| 08/07/2026 | $38.94 | $41.85 (7.47%) | $42.01 | $38.43 | 1.96 M | $2.45 B |
| 08/06/2026 | $34.51 | $38.31 (11.01%) | $38.77 | $34.22 | 2.25 M | $2.24 B |
| 08/05/2026 | $32.54 | $34.73 (6.73%) | $35.39 | $31.76 | 2.08 M | $2.03 B |
| 08/04/2026 | $33.99 | $33.49 (-1.47%) | $35.98 | $32.90 | 4.74 M | $1.96 B |
| 08/03/2026 | $24.50 | $28.01 (14.33%) | $28.29 | $24.05 | 1.94 M | $1.64 B |
| 07/31/2026 | $24.12 | $24.53 (1.7%) | $24.75 | $23.07 | 896.23 K | $1.43 B |
| 07/30/2026 | $22.81 | $23.97 (5.09%) | $24.04 | $22.31 | 1.24 M | $1.40 B |
| 07/29/2026 | $25.63 | $22.62 (-11.74%) | $25.70 | $22.58 | 1.30 M | $1.32 B |
| 07/28/2026 | $25.60 | $25.65 (0.2%) | $26.36 | $24.66 | 998.44 K | $1.50 B |
| 07/27/2026 | $25.50 | $26.25 (2.94%) | $27.00 | $25.49 | 1.11 M | $1.53 B |
| 07/24/2026 | $26.50 | $25.24 (-4.75%) | $26.68 | $25.07 | 943.74 K | $1.47 B |
| 07/23/2026 | $25.90 | $26.38 (1.85%) | $27.51 | $25.86 | 925.02 K | $1.54 B |
| 07/22/2026 | $26.75 | $26.39 (-1.35%) | $27.37 | $26.26 | 814.03 K | $1.54 B |
| 07/21/2026 | $25.22 | $26.94 (6.82%) | $27.26 | $25.00 | 1.33 M | $1.57 B |
| 07/20/2026 | $26.00 | $24.96 (-4%) | $26.40 | $24.65 | 1.52 M | $1.46 B |
| 07/17/2026 | $24.55 | $25.90 (5.5%) | $26.28 | $23.79 | 1.48 M | $1.51 B |
| 07/16/2026 | $26.06 | $25.03 (-3.95%) | $26.30 | $24.90 | 2.19 M | $1.46 B |
| 07/15/2026 | $29.51 | $26.60 (-9.86%) | $30.65 | $26.00 | 3.99 M | $1.55 B |
| 07/14/2026 | $30.03 | $29.78 (-0.83%) | $31.38 | $29.53 | 1.78 M | $1.74 B |
| 07/13/2026 | $30.84 | $29.66 (-3.83%) | $31.27 | $29.14 | 1.36 M | $1.73 B |
| 07/10/2026 | $32.70 | $31.16 (-4.71%) | $32.70 | $30.69 | 969.72 K | $1.82 B |
| 07/09/2026 | $34.75 | $32.64 (-6.07%) | $34.97 | $32.46 | 1.13 M | $1.90 B |
| 07/08/2026 | $31.32 | $34.09 (8.84%) | $34.18 | $31.31 | 1.68 M | $1.99 B |
| 07/07/2026 | $33.00 | $31.89 (-3.36%) | $33.45 | $30.96 | 1.25 M | $1.86 B |
| 07/06/2026 | $33.98 | $33.90 (-0.24%) | $35.00 | $33.35 | 1.14 M | $1.98 B |
| 07/02/2026 | $33.80 | $34.22 (1.24%) | $36.92 | $33.25 | 1.64 M | $2.00 B |
| 07/01/2026 | $32.25 | $33.81 (4.84%) | $36.15 | $32.25 | 2.63 M | $1.97 B |
| 06/30/2026 | $30.09 | $32.25 (7.18%) | $32.67 | $30.09 | 1.82 M | $1.88 B |
| 06/29/2026 | $30.24 | $30.18 (-0.2%) | $31.00 | $28.78 | 2.97 M | $1.76 B |
| 06/26/2026 | $28.85 | $29.26 (1.42%) | $30.04 | $28.48 | 2.96 M | $1.71 B |
| 06/25/2026 | $30.69 | $29.32 (-4.46%) | $30.90 | $28.50 | 2.10 M | $1.71 B |
| 06/24/2026 | $33.15 | $30.36 (-8.42%) | $33.15 | $30.16 | 2.58 M | $1.77 B |
| 06/23/2026 | $33.89 | $33.60 (-0.86%) | $34.68 | $33.25 | 2.08 M | $1.96 B |
| 06/22/2026 | $37.31 | $34.57 (-7.34%) | $37.31 | $32.73 | 2.77 M | $2.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
