5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
-6.58%
3 MONTH PERFORMANCE
-2.27%
6 MONTH PERFORMANCE
-8.97%
YEAR-TO-DATE PERFORMANCE
-0.36%
1 YEAR PERFORMANCE
-1.49%
Voya Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $67.83 | $66.10 (-2.55%) | $68.10 | $65.57 | 1.40 M | $7.71 B |
| 03/11/2025 | $68.09 | $67.45 (-0.94%) | $68.44 | $66.72 | 1.26 M | $7.85 B |
| 03/10/2025 | $69.26 | $68.22 (-1.5%) | $69.53 | $67.47 | 1.20 M | $7.94 B |
| 03/07/2025 | $69.10 | $70.42 (1.91%) | $70.55 | $68.32 | 871,439 | $8.19 B |
| 03/06/2025 | $69.69 | $69.60 (-0.13%) | $70.35 | $68.69 | 998,306 | $8.10 B |
| 03/05/2025 | $69.73 | $70.00 (0.39%) | $70.36 | $68.73 | 761,297 | $8.14 B |
| 03/04/2025 | $70.48 | $69.54 (-1.33%) | $71.19 | $69.25 | 1.14 M | $8.09 B |
| 03/03/2025 | $72.49 | $71.65 (-1.16%) | $72.95 | $71.15 | 921,900 | $8.33 B |
| 02/28/2025 | $72.03 | $72.26 (0.32%) | $72.96 | $71.52 | 1.08 M | $8.41 B |
| 02/27/2025 | $70.44 | $70.50 (0.09%) | $71.01 | $69.91 | 666,127 | $8.20 B |
| 02/26/2025 | $70.75 | $69.76 (-1.4%) | $71.22 | $69.67 | 635,000 | $8.11 B |
| 02/25/2025 | $71.47 | $70.54 (-1.3%) | $71.58 | $69.37 | 817,334 | $8.21 B |
| 02/24/2025 | $72.20 | $71.47 (-1.01%) | $72.76 | $71.43 | 882,300 | $8.31 B |
| 02/21/2025 | $73.86 | $71.95 (-2.59%) | $73.99 | $71.40 | 1.04 M | $8.37 B |
| 02/20/2025 | $74.56 | $73.56 (-1.34%) | $74.58 | $72.82 | 785,100 | $8.56 B |
| 02/19/2025 | $75.30 | $74.60 (-0.93%) | $75.47 | $73.94 | 673,400 | $8.68 B |
| 02/18/2025 | $74.96 | $75.67 (0.95%) | $76.02 | $74.29 | 816,415 | $8.80 B |
| 02/14/2025 | $74.80 | $74.96 (0.21%) | $75.81 | $74.58 | 1.06 M | $8.72 B |
| 02/13/2025 | $73.43 | $74.22 (1.08%) | $74.43 | $72.56 | 686,100 | $8.63 B |
| 02/12/2025 | $73.38 | $73.41 (0.04%) | $73.86 | $72.77 | 973,842 | $8.54 B |
| 02/11/2025 | $71.74 | $73.99 (3.14%) | $74.32 | $71.57 | 1.00 M | $8.61 B |
| 02/10/2025 | $72.44 | $72.09 (-0.48%) | $72.61 | $70.96 | 799,900 | $8.39 B |
| 02/07/2025 | $71.22 | $72.34 (1.57%) | $72.81 | $70.79 | 1.34 M | $8.42 B |
| 02/06/2025 | $71.34 | $70.84 (-0.7%) | $71.92 | $70.39 | 1.13 M | $8.24 B |
| 02/05/2025 | $70.00 | $72.22 (3.17%) | $72.79 | $65.18 | 3.61 M | $8.40 B |
| 02/04/2025 | $69.29 | $68.43 (-1.24%) | $69.70 | $68.09 | 1.44 M | $7.96 B |
| 02/03/2025 | $69.12 | $68.92 (-0.29%) | $69.93 | $68.60 | 668,000 | $8.02 B |
| 01/31/2025 | $70.62 | $70.99 (0.52%) | $71.52 | $70.31 | 846,900 | $8.26 B |
| 01/30/2025 | $72.37 | $70.79 (-2.18%) | $72.37 | $69.67 | 1.43 M | $8.23 B |
| 01/29/2025 | $71.81 | $71.82 (0.01%) | $72.67 | $71.52 | 631,900 | $8.35 B |
| 01/28/2025 | $70.95 | $71.79 (1.18%) | $73.43 | $70.77 | 934,920 | $8.35 B |
| 01/27/2025 | $70.36 | $71.25 (1.26%) | $71.33 | $70.04 | 913,527 | $8.29 B |
| 01/24/2025 | $70.09 | $69.99 (-0.14%) | $70.45 | $69.72 | 929,012 | $8.14 B |
| 01/23/2025 | $69.92 | $69.98 (0.09%) | $70.26 | $69.71 | 887,644 | $8.14 B |
| 01/22/2025 | $69.68 | $69.59 (-0.13%) | $70.21 | $69.20 | 710,145 | $8.10 B |
| 01/21/2025 | $70.07 | $70.00 (-0.1%) | $70.60 | $69.67 | 750,100 | $8.14 B |
| 01/17/2025 | $69.93 | $69.67 (-0.37%) | $70.43 | $69.54 | 602,200 | $8.10 B |
| 01/16/2025 | $69.11 | $69.81 (1.01%) | $69.85 | $68.98 | 366,600 | $8.12 B |
| 01/15/2025 | $69.68 | $69.23 (-0.65%) | $70.03 | $68.89 | 575,168 | $8.05 B |
| 01/14/2025 | $67.21 | $68.28 (1.59%) | $68.51 | $67.03 | 529,249 | $7.94 B |
| 01/13/2025 | $66.08 | $67.48 (2.12%) | $67.70 | $66.02 | 608,514 | $7.85 B |
| 01/10/2025 | $66.43 | $66.40 (-0.05%) | $67.06 | $65.75 | 731,400 | $7.72 B |
| 01/08/2025 | $67.96 | $68.36 (0.59%) | $68.45 | $67.52 | 557,300 | $7.95 B |
| 01/07/2025 | $68.80 | $68.54 (-0.38%) | $69.64 | $68.23 | 492,333 | $7.97 B |
| 01/06/2025 | $69.35 | $68.58 (-1.11%) | $70.63 | $68.54 | 694,500 | $7.98 B |
| 01/03/2025 | $69.19 | $69.24 (0.07%) | $69.64 | $68.47 | 536,047 | $8.05 B |
| 01/02/2025 | $69.08 | $68.63 (-0.65%) | $69.47 | $68.43 | 684,304 | $7.98 B |
| 12/31/2024 | $68.82 | $68.83 (0.01%) | $69.20 | $68.56 | 526,300 | $8.01 B |
| 12/30/2024 | $67.94 | $68.42 (0.71%) | $68.74 | $67.50 | 443,400 | $7.96 B |
| 12/27/2024 | $68.36 | $68.59 (0.34%) | $69.19 | $68.19 | 436,637 | $7.98 B |
| 12/26/2024 | $67.78 | $68.77 (1.46%) | $69.03 | $67.78 | 453,732 | $8.00 B |
| 12/24/2024 | $67.98 | $68.21 (0.34%) | $68.35 | $67.65 | 299,209 | $7.93 B |
| 12/23/2024 | $66.82 | $67.73 (1.36%) | $67.85 | $66.60 | 669,108 | $7.88 B |
| 12/20/2024 | $66.37 | $67.21 (1.27%) | $67.97 | $66.36 | 2.27 M | $7.82 B |
| 12/19/2024 | $66.46 | $66.74 (0.42%) | $67.33 | $65.95 | 948,107 | $7.76 B |
| 12/18/2024 | $68.26 | $65.93 (-3.41%) | $68.69 | $65.87 | 860,641 | $7.67 B |
| 12/17/2024 | $68.35 | $68.07 (-0.41%) | $69.00 | $67.62 | 1.19 M | $7.92 B |
| 12/16/2024 | $69.89 | $69.10 (-1.13%) | $70.40 | $68.93 | 983,000 | $8.04 B |
| 12/13/2024 | $69.75 | $69.83 (0.11%) | $70.41 | $69.59 | 1.00 M | $8.12 B |
| 12/12/2024 | $72.11 | $70.17 (-2.69%) | $72.11 | $70.09 | 1.18 M | $8.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
