5 DAY PERFORMANCE
-17.57%
1 MONTH PERFORMANCE
-0.26%
3 MONTH PERFORMANCE
-10.29%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+13.03%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $82.47 | $79.92 (-3.09%) | $83.16 | $78.49 | 861.53 K | $7.68 B |
| 05/05/2026 | $82.44 | $83.11 (0.81%) | $83.80 | $82.18 | 1.95 M | $7.98 B |
| 05/04/2026 | $81.56 | $82.02 (0.56%) | $83.39 | $81.13 | 1.28 M | $7.87 B |
| 05/01/2026 | $82.32 | $82.60 (0.34%) | $82.82 | $82.00 | 1.04 M | $7.93 B |
| 04/30/2026 | $83.55 | $81.96 (-1.9%) | $83.55 | $80.01 | 1.36 M | $7.87 B |
| 04/29/2026 | $81.79 | $81.34 (-0.55%) | $82.97 | $81.08 | 1.88 M | $7.81 B |
| 04/28/2026 | $82.58 | $81.65 (-1.13%) | $83.25 | $81.32 | 1.26 M | $7.84 B |
| 04/27/2026 | $80.49 | $81.72 (1.53%) | $82.46 | $77.91 | 1.51 M | $7.85 B |
| 04/24/2026 | $78.78 | $80.35 (1.99%) | $80.74 | $77.97 | 1.72 M | $7.71 B |
| 04/23/2026 | $75.49 | $78.87 (4.48%) | $80.76 | $74.95 | 4.28 M | $7.57 B |
| 04/22/2026 | $75.33 | $75.75 (0.56%) | $75.77 | $73.89 | 1.17 M | $7.27 B |
| 04/21/2026 | $75.68 | $74.89 (-1.04%) | $76.49 | $74.70 | 1.02 M | $7.19 B |
| 04/20/2026 | $74.75 | $75.50 (1%) | $76.00 | $74.75 | 1.04 M | $7.25 B |
| 04/17/2026 | $73.30 | $74.45 (1.57%) | $75.00 | $73.19 | 1.45 M | $7.15 B |
| 04/16/2026 | $73.73 | $72.81 (-1.25%) | $74.00 | $72.27 | 837.62 K | $6.99 B |
| 04/15/2026 | $72.32 | $73.44 (1.55%) | $74.43 | $72.32 | 1.21 M | $7.05 B |
| 04/14/2026 | $72.26 | $72.18 (-0.11%) | $73.00 | $71.99 | 904.00 K | $6.93 B |
| 04/13/2026 | $69.33 | $72.04 (3.91%) | $72.56 | $69.29 | 1.44 M | $6.92 B |
| 04/10/2026 | $69.42 | $69.94 (0.75%) | $70.38 | $69.31 | 1.21 M | $6.71 B |
| 04/09/2026 | $69.22 | $69.61 (0.56%) | $69.75 | $68.47 | 1.17 M | $6.68 B |
| 04/08/2026 | $69.89 | $69.61 (-0.4%) | $71.25 | $69.06 | 1.58 M | $6.68 B |
| 04/07/2026 | $67.81 | $67.80 (-0.01%) | $68.63 | $67.44 | 910.26 K | $6.51 B |
| 04/06/2026 | $67.03 | $68.27 (1.85%) | $68.43 | $66.71 | 956.91 K | $6.55 B |
| 04/02/2026 | $65.82 | $67.18 (2.07%) | $68.08 | $64.59 | 909.14 K | $6.45 B |
| 04/01/2026 | $69.03 | $66.97 (-2.98%) | $69.08 | $66.84 | 1.12 M | $6.43 B |
| 03/31/2026 | $68.12 | $68.32 (0.29%) | $69.44 | $66.81 | 613.90 K | $6.56 B |
| 03/30/2026 | $66.78 | $66.90 (0.18%) | $67.65 | $65.98 | 682.90 K | $6.42 B |
| 03/27/2026 | $68.38 | $66.20 (-3.19%) | $68.85 | $66.01 | 655.10 K | $6.36 B |
| 03/26/2026 | $68.28 | $68.84 (0.82%) | $69.24 | $67.80 | 731.00 K | $6.61 B |
| 03/25/2026 | $68.57 | $68.21 (-0.53%) | $69.27 | $67.08 | 580.85 K | $6.55 B |
| 03/24/2026 | $67.46 | $67.86 (0.59%) | $68.47 | $67.19 | 911.84 K | $6.51 B |
| 03/23/2026 | $69.21 | $68.15 (-1.53%) | $70.28 | $67.90 | 1.21 M | $6.54 B |
| 03/20/2026 | $66.75 | $67.15 (0.6%) | $67.34 | $66.23 | 1.65 M | $6.45 B |
| 03/19/2026 | $67.03 | $66.81 (-0.33%) | $67.59 | $66.07 | 785.00 K | $6.41 B |
| 03/18/2026 | $67.80 | $67.55 (-0.37%) | $69.17 | $67.23 | 1.13 M | $6.48 B |
| 03/17/2026 | $68.82 | $68.51 (-0.45%) | $70.00 | $68.12 | 1.08 M | $6.58 B |
| 03/16/2026 | $66.95 | $67.65 (1.05%) | $68.10 | $66.69 | 1.29 M | $6.49 B |
| 03/13/2026 | $65.90 | $66.25 (0.53%) | $66.64 | $65.67 | 1.46 M | $6.36 B |
| 03/12/2026 | $64.85 | $65.51 (1.02%) | $66.16 | $64.66 | 800.50 K | $6.29 B |
| 03/11/2026 | $67.07 | $66.29 (-1.16%) | $68.00 | $65.52 | 793.64 K | $6.36 B |
| 03/10/2026 | $68.07 | $67.28 (-1.16%) | $68.88 | $66.26 | 1.17 M | $6.46 B |
| 03/09/2026 | $66.75 | $68.05 (1.95%) | $68.33 | $65.12 | 1.12 M | $6.53 B |
| 03/06/2026 | $67.72 | $67.71 (-0.01%) | $68.37 | $66.19 | 1.56 M | $6.50 B |
| 03/05/2026 | $69.57 | $69.75 (0.26%) | $70.74 | $68.93 | 1.10 M | $6.70 B |
| 03/04/2026 | $67.61 | $70.45 (4.2%) | $70.72 | $67.61 | 1.39 M | $6.76 B |
| 03/03/2026 | $66.23 | $67.61 (2.08%) | $68.05 | $64.50 | 969.20 K | $6.49 B |
| 03/02/2026 | $65.54 | $68.06 (3.84%) | $68.76 | $64.77 | 1.51 M | $6.53 B |
| 02/27/2026 | $70.47 | $66.88 (-5.09%) | $71.05 | $66.15 | 1.94 M | $6.42 B |
| 02/26/2026 | $70.51 | $71.64 (1.6%) | $72.23 | $70.35 | 1.08 M | $6.88 B |
| 02/25/2026 | $69.51 | $69.84 (0.47%) | $70.12 | $68.48 | 982.73 K | $6.70 B |
| 02/24/2026 | $68.87 | $69.73 (1.25%) | $70.75 | $68.80 | 914.20 K | $6.69 B |
| 02/23/2026 | $74.21 | $69.22 (-6.72%) | $74.21 | $68.92 | 1.41 M | $6.65 B |
| 02/20/2026 | $74.22 | $74.72 (0.67%) | $74.75 | $72.96 | 604.34 K | $7.17 B |
| 02/19/2026 | $74.97 | $74.42 (-0.73%) | $75.30 | $73.74 | 731.53 K | $7.14 B |
| 02/18/2026 | $74.11 | $75.50 (1.88%) | $75.83 | $74.03 | 575.50 K | $7.25 B |
| 02/17/2026 | $75.12 | $74.39 (-0.97%) | $75.64 | $73.94 | 525.91 K | $7.14 B |
| 02/13/2026 | $73.78 | $74.51 (0.99%) | $75.11 | $72.65 | 875.80 K | $7.15 B |
| 02/12/2026 | $75.68 | $74.10 (-2.09%) | $76.39 | $73.43 | 757.40 K | $7.11 B |
| 02/11/2026 | $77.40 | $75.29 (-2.73%) | $77.71 | $74.98 | 1.57 M | $7.23 B |
| 02/10/2026 | $76.31 | $77.24 (1.22%) | $77.25 | $75.68 | 1.09 M | $7.42 B |
| 02/09/2026 | $75.80 | $76.39 (0.78%) | $77.04 | $75.55 | 920.00 K | $7.33 B |
| 02/06/2026 | $72.96 | $75.90 (4.03%) | $75.97 | $72.07 | 1.59 M | $7.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
