5 DAY PERFORMANCE
-30.56%
1 MONTH PERFORMANCE
-30.39%
3 MONTH PERFORMANCE
-32.92%
6 MONTH PERFORMANCE
-15.37%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
-6.06%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $105.28 | $98.40 (-6.53%) | $105.68 | $97.01 | 1.50 M | $8.86 B |
| 11/04/2026 | $104.12 | $104.63 (0.49%) | $104.84 | $101.49 | 1.08 M | $9.42 B |
| 11/03/2026 | $103.25 | $103.11 (-0.14%) | $104.64 | $100.63 | 1.74 M | $9.28 B |
| 11/02/2026 | $99.06 | $99.42 (0.36%) | $99.65 | $98.70 | 1.26 M | $8.95 B |
| 10/30/2026 | $96.88 | $98.05 (1.21%) | $99.02 | $95.21 | 804.40 K | $8.82 B |
| 10/29/2026 | $97.69 | $98.39 (0.72%) | $98.77 | $97.69 | 553.80 K | $9.45 B |
| 10/28/2026 | $97.13 | $96.56 (-0.59%) | $97.32 | $95.65 | 526.60 K | $9.27 B |
| 10/27/2026 | $97.01 | $96.84 (-0.18%) | $97.43 | $96.00 | 491.43 K | $9.30 B |
| 10/26/2026 | $95.81 | $96.56 (0.78%) | $97.88 | $95.81 | 949.60 K | $9.27 B |
| 10/23/2026 | $97.18 | $95.81 (-1.41%) | $97.74 | $94.87 | 777.70 K | $9.20 B |
| 10/22/2026 | $95.66 | $98.42 (2.89%) | $98.61 | $95.61 | 806.80 K | $9.45 B |
| 10/21/2026 | $96.34 | $96.34 (0%) | $97.04 | $95.95 | 753.80 K | $9.25 B |
| 10/20/2026 | $93.73 | $95.61 (2.01%) | $96.60 | $93.73 | 962.90 K | $9.18 B |
| 10/19/2026 | $93.61 | $93.42 (-0.2%) | $94.10 | $92.94 | 798.11 K | $8.97 B |
| 10/16/2026 | $94.00 | $94.01 (0.01%) | $95.85 | $93.17 | 660.10 K | $9.02 B |
| 10/15/2026 | $94.39 | $95.12 (0.77%) | $95.42 | $92.74 | 805.61 K | $9.13 B |
| 10/14/2026 | $94.90 | $95.12 (0.23%) | $95.26 | $94.06 | 838.70 K | $9.13 B |
| 10/13/2026 | $95.48 | $95.52 (0.04%) | $96.32 | $94.94 | 1.06 M | $9.17 B |
| 10/12/2026 | $94.82 | $94.91 (0.09%) | $95.54 | $94.60 | 802.00 K | $9.11 B |
| 10/09/2026 | $96.17 | $94.67 (-1.56%) | $96.27 | $93.42 | 878.03 K | $9.09 B |
| 10/08/2026 | $96.61 | $96.64 (0.03%) | $97.21 | $94.99 | 1.61 M | $9.28 B |
| 10/07/2026 | $96.83 | $96.77 (-0.06%) | $96.99 | $95.75 | 1.84 M | $9.29 B |
| 10/06/2026 | $98.22 | $97.82 (-0.41%) | $99.53 | $97.19 | 1.09 M | $9.39 B |
| 10/05/2026 | $96.79 | $98.10 (1.35%) | $99.28 | $96.78 | 1.27 M | $9.42 B |
| 10/02/2026 | $95.61 | $96.65 (1.09%) | $97.18 | $93.86 | 681.70 K | $9.28 B |
| 10/01/2026 | $92.34 | $95.38 (3.29%) | $95.41 | $91.85 | 989.85 K | $9.16 B |
| 09/30/2026 | $95.07 | $94.48 (-0.62%) | $95.42 | $93.95 | 994.73 K | $9.07 B |
| 09/29/2026 | $95.98 | $95.09 (-0.93%) | $96.39 | $93.83 | 669.03 K | $9.13 B |
| 09/28/2026 | $97.15 | $95.98 (-1.2%) | $97.71 | $95.70 | 701.79 K | $9.21 B |
| 09/25/2026 | $96.54 | $97.27 (0.76%) | $97.42 | $95.64 | 710.15 K | $9.34 B |
| 09/24/2026 | $97.61 | $96.09 (-1.56%) | $98.10 | $95.78 | 759.80 K | $9.22 B |
| 09/23/2026 | $97.67 | $97.37 (-0.31%) | $99.14 | $97.20 | 798.85 K | $9.35 B |
| 09/22/2026 | $100.71 | $98.04 (-2.65%) | $101.25 | $96.47 | 1.70 M | $9.41 B |
| 09/21/2026 | $102.08 | $100.53 (-1.52%) | $102.10 | $99.98 | 1.12 M | $9.65 B |
| 09/18/2026 | $99.77 | $101.57 (1.8%) | $102.20 | $98.57 | 4.80 M | $9.75 B |
| 09/17/2026 | $100.95 | $99.58 (-1.36%) | $101.23 | $98.98 | 1.53 M | $9.56 B |
| 09/16/2026 | $102.25 | $100.28 (-1.93%) | $103.10 | $98.97 | 1.02 M | $9.63 B |
| 09/15/2026 | $102.59 | $102.44 (-0.15%) | $103.98 | $101.65 | 785.41 K | $9.83 B |
| 09/14/2026 | $104.18 | $103.14 (-1%) | $104.19 | $102.45 | 999.10 K | $9.90 B |
| 09/11/2026 | $103.79 | $103.41 (-0.37%) | $103.99 | $101.65 | 1.43 M | $9.93 B |
| 09/10/2026 | $102.47 | $102.67 (0.2%) | $103.71 | $101.56 | 1.63 M | $9.86 B |
| 09/09/2026 | $103.00 | $102.12 (-0.85%) | $103.80 | $101.55 | 753.34 K | $9.80 B |
| 09/08/2026 | $103.10 | $102.87 (-0.22%) | $103.81 | $101.29 | 828.20 K | $9.88 B |
| 09/04/2026 | $103.80 | $104.09 (0.28%) | $105.01 | $103.15 | 594.27 K | $9.99 B |
| 09/03/2026 | $103.11 | $104.86 (1.7%) | $105.64 | $103.11 | 879.47 K | $10.07 B |
| 09/02/2026 | $101.55 | $102.39 (0.83%) | $103.72 | $101.40 | 685.91 K | $9.83 B |
| 09/01/2026 | $101.10 | $101.05 (-0.05%) | $102.14 | $100.19 | 885.63 K | $9.70 B |
| 08/31/2026 | $102.31 | $101.32 (-0.97%) | $102.68 | $101.30 | 1.10 M | $9.73 B |
| 08/28/2026 | $101.57 | $102.55 (0.96%) | $103.26 | $100.99 | 1.07 M | $9.84 B |
| 08/27/2026 | $101.09 | $101.16 (0.07%) | $102.55 | $101.05 | 990.40 K | $9.71 B |
| 08/26/2026 | $100.13 | $101.54 (1.41%) | $101.84 | $99.19 | 729.54 K | $9.75 B |
| 08/25/2026 | $99.34 | $100.56 (1.23%) | $100.94 | $98.27 | 1.09 M | $9.65 B |
| 08/24/2026 | $98.01 | $99.14 (1.15%) | $99.33 | $98.01 | 545.70 K | $9.52 B |
| 08/21/2026 | $98.22 | $97.76 (-0.47%) | $98.89 | $97.27 | 853.90 K | $9.38 B |
| 08/20/2026 | $98.01 | $97.49 (-0.53%) | $98.58 | $97.08 | 708.72 K | $9.36 B |
| 08/19/2026 | $100.23 | $98.10 (-2.13%) | $101.09 | $97.88 | 921.70 K | $9.42 B |
| 08/18/2026 | $100.20 | $100.16 (-0.04%) | $101.25 | $99.53 | 724.04 K | $9.62 B |
| 08/17/2026 | $101.22 | $100.14 (-1.07%) | $102.32 | $100.00 | 882.72 K | $9.61 B |
| 08/14/2026 | $100.94 | $101.52 (0.57%) | $101.67 | $100.70 | 702.13 K | $9.75 B |
| 08/13/2026 | $99.98 | $101.08 (1.1%) | $101.30 | $99.78 | 855.20 K | $9.70 B |
| 08/12/2026 | $98.69 | $99.49 (0.81%) | $99.93 | $98.50 | 986.35 K | $9.55 B |
| 08/11/2026 | $99.98 | $98.22 (-1.76%) | $100.00 | $98.14 | 801.60 K | $9.43 B |
| 08/10/2026 | $100.70 | $100.23 (-0.47%) | $103.05 | $100.21 | 1.05 M | $9.62 B |
| 08/07/2026 | $101.08 | $101.40 (0.32%) | $102.76 | $99.83 | 1.13 M | $9.73 B |
| 08/06/2026 | $100.70 | $101.50 (0.79%) | $102.62 | $99.96 | 1.33 M | $9.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
