5 DAY PERFORMANCE
-24.51%
1 MONTH PERFORMANCE
-17.36%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-10.01%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
+0.07%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $89.73 | $92.36 (2.94%) | $92.36 | $89.73 | 1.20 M | $8.87 B |
| 06/18/2026 | $91.21 | $90.20 (-1.11%) | $91.21 | $89.09 | 2.01 M | $8.66 B |
| 06/17/2026 | $91.12 | $90.53 (-0.65%) | $91.91 | $89.88 | 1.41 M | $8.69 B |
| 06/16/2026 | $92.19 | $91.08 (-1.2%) | $92.64 | $90.87 | 1.08 M | $8.74 B |
| 06/15/2026 | $91.96 | $91.17 (-0.86%) | $92.83 | $91.03 | 1.12 M | $8.75 B |
| 06/12/2026 | $91.00 | $91.48 (0.53%) | $92.00 | $90.73 | 2.37 M | $8.78 B |
| 06/11/2026 | $89.31 | $90.90 (1.78%) | $91.04 | $88.87 | 1.27 M | $8.73 B |
| 06/10/2026 | $87.91 | $89.14 (1.4%) | $90.54 | $87.66 | 804.80 K | $8.56 B |
| 06/09/2026 | $89.04 | $88.47 (-0.64%) | $89.96 | $87.66 | 1.42 M | $8.49 B |
| 06/08/2026 | $88.81 | $88.48 (-0.37%) | $90.52 | $87.50 | 1.77 M | $8.49 B |
| 06/05/2026 | $84.88 | $86.69 (2.13%) | $87.17 | $84.10 | 1.29 M | $8.32 B |
| 06/04/2026 | $82.82 | $83.94 (1.35%) | $84.27 | $82.75 | 1.10 M | $8.06 B |
| 06/03/2026 | $82.32 | $82.09 (-0.28%) | $82.42 | $80.79 | 1.17 M | $7.88 B |
| 06/02/2026 | $81.02 | $82.55 (1.89%) | $83.33 | $81.02 | 1.68 M | $7.92 B |
| 06/01/2026 | $81.21 | $81.57 (0.44%) | $82.18 | $80.46 | 1.02 M | $7.83 B |
| 05/29/2026 | $80.53 | $81.22 (0.86%) | $82.28 | $80.14 | 1.21 M | $7.80 B |
| 05/28/2026 | $80.04 | $80.08 (0.05%) | $80.88 | $79.53 | 839.97 K | $7.69 B |
| 05/27/2026 | $82.48 | $80.96 (-1.84%) | $83.25 | $80.92 | 676.02 K | $7.77 B |
| 05/26/2026 | $81.20 | $82.41 (1.49%) | $82.45 | $80.62 | 651.05 K | $7.91 B |
| 05/22/2026 | $82.71 | $82.39 (-0.39%) | $83.14 | $82.24 | 473.30 K | $7.91 B |
| 05/21/2026 | $82.19 | $82.42 (0.28%) | $82.58 | $81.24 | 880.10 K | $7.91 B |
| 05/20/2026 | $81.17 | $82.37 (1.48%) | $82.37 | $79.88 | 1.69 M | $7.91 B |
| 05/19/2026 | $81.37 | $80.00 (-1.68%) | $81.69 | $79.77 | 1.20 M | $7.68 B |
| 05/18/2026 | $81.75 | $81.39 (-0.44%) | $82.82 | $81.06 | 1.09 M | $7.81 B |
| 05/15/2026 | $81.90 | $81.44 (-0.56%) | $81.90 | $80.81 | 1.82 M | $7.82 B |
| 05/14/2026 | $82.03 | $81.78 (-0.3%) | $82.38 | $81.08 | 1.37 M | $7.85 B |
| 05/13/2026 | $80.32 | $81.52 (1.49%) | $82.27 | $79.86 | 943.40 K | $7.83 B |
| 05/12/2026 | $80.17 | $80.96 (0.99%) | $81.30 | $78.52 | 1.07 M | $7.77 B |
| 05/11/2026 | $81.81 | $80.13 (-2.05%) | $82.34 | $79.86 | 1.23 M | $7.69 B |
| 05/08/2026 | $80.16 | $81.59 (1.78%) | $81.60 | $78.94 | 887.70 K | $7.83 B |
| 05/07/2026 | $80.32 | $79.69 (-0.78%) | $81.29 | $79.03 | 2.10 M | $7.65 B |
| 05/06/2026 | $82.28 | $80.46 (-2.21%) | $84.00 | $78.40 | 2.08 M | $7.72 B |
| 05/05/2026 | $82.44 | $83.11 (0.81%) | $83.80 | $82.18 | 1.95 M | $7.98 B |
| 05/04/2026 | $81.56 | $82.02 (0.56%) | $83.39 | $81.13 | 1.28 M | $7.87 B |
| 05/01/2026 | $82.32 | $82.60 (0.34%) | $82.82 | $82.00 | 1.04 M | $7.93 B |
| 04/30/2026 | $83.55 | $81.96 (-1.9%) | $83.55 | $80.01 | 1.36 M | $7.87 B |
| 04/29/2026 | $81.79 | $81.34 (-0.55%) | $82.97 | $81.08 | 1.88 M | $7.81 B |
| 04/28/2026 | $82.58 | $81.65 (-1.13%) | $83.25 | $81.32 | 1.26 M | $7.84 B |
| 04/27/2026 | $80.49 | $81.72 (1.53%) | $82.46 | $77.91 | 1.51 M | $7.85 B |
| 04/24/2026 | $78.78 | $80.35 (1.99%) | $80.74 | $77.97 | 1.72 M | $7.71 B |
| 04/23/2026 | $75.49 | $78.87 (4.48%) | $80.76 | $74.95 | 4.28 M | $7.57 B |
| 04/22/2026 | $75.33 | $75.75 (0.56%) | $75.77 | $73.89 | 1.17 M | $7.27 B |
| 04/21/2026 | $75.68 | $74.89 (-1.04%) | $76.49 | $74.70 | 1.02 M | $7.19 B |
| 04/20/2026 | $74.75 | $75.50 (1%) | $76.00 | $74.75 | 1.04 M | $7.25 B |
| 04/17/2026 | $73.30 | $74.45 (1.57%) | $75.00 | $73.19 | 1.45 M | $7.15 B |
| 04/16/2026 | $73.73 | $72.81 (-1.25%) | $74.00 | $72.27 | 837.62 K | $6.99 B |
| 04/15/2026 | $72.32 | $73.44 (1.55%) | $74.43 | $72.32 | 1.21 M | $7.05 B |
| 04/14/2026 | $72.26 | $72.18 (-0.11%) | $73.00 | $71.99 | 904.00 K | $6.93 B |
| 04/13/2026 | $69.33 | $72.04 (3.91%) | $72.56 | $69.29 | 1.44 M | $6.92 B |
| 04/10/2026 | $69.42 | $69.94 (0.75%) | $70.38 | $69.31 | 1.21 M | $6.71 B |
| 04/09/2026 | $69.22 | $69.61 (0.56%) | $69.75 | $68.47 | 1.17 M | $6.68 B |
| 04/08/2026 | $69.89 | $69.61 (-0.4%) | $71.25 | $69.06 | 1.58 M | $6.68 B |
| 04/07/2026 | $67.81 | $67.80 (-0.01%) | $68.63 | $67.44 | 910.26 K | $6.51 B |
| 04/06/2026 | $67.03 | $68.27 (1.85%) | $68.43 | $66.71 | 956.91 K | $6.55 B |
| 04/02/2026 | $65.82 | $67.18 (2.07%) | $68.08 | $64.59 | 909.14 K | $6.45 B |
| 04/01/2026 | $69.03 | $66.97 (-2.98%) | $69.08 | $66.84 | 1.12 M | $6.43 B |
| 03/31/2026 | $68.12 | $68.32 (0.29%) | $69.44 | $66.81 | 613.90 K | $6.56 B |
| 03/30/2026 | $66.78 | $66.90 (0.18%) | $67.65 | $65.98 | 682.90 K | $6.42 B |
| 03/27/2026 | $68.38 | $66.20 (-3.19%) | $68.85 | $66.01 | 655.10 K | $6.36 B |
| 03/26/2026 | $68.28 | $68.84 (0.82%) | $69.24 | $67.80 | 731.00 K | $6.61 B |
| 03/25/2026 | $68.57 | $68.21 (-0.53%) | $69.27 | $67.08 | 580.85 K | $6.55 B |
| 03/24/2026 | $67.46 | $67.86 (0.59%) | $68.47 | $67.19 | 911.84 K | $6.51 B |
| 03/23/2026 | $69.21 | $68.15 (-1.53%) | $70.28 | $67.90 | 1.21 M | $6.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
