5 DAY PERFORMANCE
-31.62%
1 MONTH PERFORMANCE
-30.35%
3 MONTH PERFORMANCE
-26.28%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
-10.95%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $101.36 | $100.53 (-0.82%) | $101.45 | $99.98 | 1.12 M | $9.65 B |
| 09/18/2026 | $99.77 | $101.57 (1.8%) | $102.20 | $98.57 | 4.80 M | $9.75 B |
| 09/17/2026 | $100.95 | $99.58 (-1.36%) | $101.23 | $98.98 | 1.53 M | $9.56 B |
| 09/16/2026 | $102.25 | $100.28 (-1.93%) | $103.10 | $98.97 | 1.02 M | $9.63 B |
| 09/15/2026 | $102.59 | $102.44 (-0.15%) | $103.98 | $101.65 | 785.41 K | $9.83 B |
| 09/14/2026 | $104.18 | $103.14 (-1%) | $104.19 | $102.45 | 999.10 K | $9.90 B |
| 09/11/2026 | $103.79 | $103.41 (-0.37%) | $103.99 | $101.65 | 1.43 M | $9.93 B |
| 09/10/2026 | $102.47 | $102.67 (0.2%) | $103.71 | $101.56 | 1.63 M | $9.86 B |
| 09/09/2026 | $103.00 | $102.12 (-0.85%) | $103.80 | $101.55 | 753.34 K | $9.80 B |
| 09/08/2026 | $103.10 | $102.87 (-0.22%) | $103.81 | $101.29 | 828.20 K | $9.88 B |
| 09/04/2026 | $103.80 | $104.09 (0.28%) | $105.01 | $103.15 | 594.27 K | $9.99 B |
| 09/03/2026 | $103.11 | $104.86 (1.7%) | $105.64 | $103.11 | 879.47 K | $10.07 B |
| 09/02/2026 | $101.55 | $102.39 (0.83%) | $103.72 | $101.40 | 685.91 K | $9.83 B |
| 09/01/2026 | $101.10 | $101.05 (-0.05%) | $102.14 | $100.19 | 885.63 K | $9.70 B |
| 08/31/2026 | $102.31 | $101.32 (-0.97%) | $102.68 | $101.30 | 1.10 M | $9.73 B |
| 08/28/2026 | $101.57 | $102.55 (0.96%) | $103.26 | $100.99 | 1.07 M | $9.84 B |
| 08/27/2026 | $101.09 | $101.16 (0.07%) | $102.55 | $101.05 | 990.40 K | $9.71 B |
| 08/26/2026 | $100.13 | $101.54 (1.41%) | $101.84 | $99.19 | 729.54 K | $9.75 B |
| 08/25/2026 | $99.34 | $100.56 (1.23%) | $100.94 | $98.27 | 1.09 M | $9.65 B |
| 08/24/2026 | $98.01 | $99.14 (1.15%) | $99.33 | $98.01 | 545.70 K | $9.52 B |
| 08/21/2026 | $98.22 | $97.76 (-0.47%) | $98.89 | $97.27 | 853.90 K | $9.38 B |
| 08/20/2026 | $98.01 | $97.49 (-0.53%) | $98.58 | $97.08 | 708.72 K | $9.36 B |
| 08/19/2026 | $100.23 | $98.10 (-2.13%) | $101.09 | $97.88 | 921.70 K | $9.42 B |
| 08/18/2026 | $100.20 | $100.16 (-0.04%) | $101.25 | $99.53 | 724.04 K | $9.62 B |
| 08/17/2026 | $101.22 | $100.14 (-1.07%) | $102.32 | $100.00 | 882.72 K | $9.61 B |
| 08/14/2026 | $100.94 | $101.52 (0.57%) | $101.67 | $100.70 | 702.13 K | $9.75 B |
| 08/13/2026 | $99.98 | $101.08 (1.1%) | $101.30 | $99.78 | 855.20 K | $9.70 B |
| 08/12/2026 | $98.69 | $99.49 (0.81%) | $99.93 | $98.50 | 986.35 K | $9.55 B |
| 08/11/2026 | $99.98 | $98.22 (-1.76%) | $100.00 | $98.14 | 801.60 K | $9.43 B |
| 08/10/2026 | $100.70 | $100.23 (-0.47%) | $103.05 | $100.21 | 1.05 M | $9.62 B |
| 08/07/2026 | $101.08 | $101.40 (0.32%) | $102.76 | $99.83 | 1.13 M | $9.73 B |
| 08/06/2026 | $100.70 | $101.50 (0.79%) | $102.62 | $99.96 | 1.33 M | $9.74 B |
| 08/05/2026 | $95.65 | $100.11 (4.66%) | $101.38 | $94.86 | 2.17 M | $9.61 B |
| 08/04/2026 | $100.37 | $100.68 (0.31%) | $101.28 | $99.79 | 1.05 M | $9.67 B |
| 08/03/2026 | $99.14 | $100.07 (0.94%) | $100.65 | $99.14 | 973.40 K | $9.61 B |
| 07/31/2026 | $100.67 | $99.43 (-1.23%) | $100.96 | $98.74 | 552.90 K | $9.55 B |
| 07/30/2026 | $99.60 | $100.27 (0.67%) | $100.47 | $98.88 | 819.90 K | $9.63 B |
| 07/29/2026 | $99.37 | $98.82 (-0.55%) | $100.41 | $98.41 | 842.00 K | $9.49 B |
| 07/28/2026 | $99.26 | $100.01 (0.76%) | $100.05 | $98.58 | 1.18 M | $9.60 B |
| 07/27/2026 | $99.34 | $99.01 (-0.33%) | $100.32 | $98.26 | 924.34 K | $9.50 B |
| 07/24/2026 | $97.28 | $98.59 (1.35%) | $98.72 | $96.57 | 1.00 M | $9.46 B |
| 07/23/2026 | $97.73 | $96.79 (-0.96%) | $97.73 | $96.08 | 966.10 K | $9.29 B |
| 07/22/2026 | $98.30 | $98.52 (0.22%) | $99.04 | $97.95 | 788.45 K | $9.46 B |
| 07/21/2026 | $99.07 | $98.25 (-0.83%) | $99.70 | $97.39 | 749.13 K | $9.43 B |
| 07/20/2026 | $99.88 | $98.61 (-1.27%) | $99.88 | $98.48 | 569.80 K | $9.47 B |
| 07/17/2026 | $99.63 | $99.73 (0.1%) | $101.41 | $99.10 | 935.90 K | $9.57 B |
| 07/16/2026 | $98.51 | $100.59 (2.11%) | $103.85 | $96.01 | 1.77 M | $9.66 B |
| 07/15/2026 | $98.13 | $98.49 (0.37%) | $99.43 | $97.94 | 593.30 K | $9.46 B |
| 07/14/2026 | $98.50 | $98.30 (-0.2%) | $99.50 | $97.80 | 825.24 K | $9.44 B |
| 07/13/2026 | $98.57 | $98.96 (0.4%) | $99.40 | $97.96 | 842.00 K | $9.50 B |
| 07/10/2026 | $98.18 | $97.56 (-0.63%) | $98.87 | $96.38 | 1.36 M | $9.37 B |
| 07/09/2026 | $96.30 | $96.53 (0.24%) | $98.72 | $95.87 | 1.42 M | $9.27 B |
| 07/08/2026 | $96.51 | $96.19 (-0.33%) | $96.99 | $94.58 | 1.13 M | $9.23 B |
| 07/07/2026 | $96.77 | $96.40 (-0.38%) | $97.90 | $96.18 | 1.05 M | $9.25 B |
| 07/06/2026 | $94.36 | $96.28 (2.03%) | $96.34 | $94.00 | 871.72 K | $9.24 B |
| 07/02/2026 | $95.49 | $94.37 (-1.17%) | $96.00 | $93.37 | 1.19 M | $9.06 B |
| 07/01/2026 | $90.57 | $92.71 (2.36%) | $93.45 | $90.57 | 741.83 K | $8.90 B |
| 06/30/2026 | $90.73 | $90.53 (-0.22%) | $91.36 | $90.23 | 966.14 K | $8.69 B |
| 06/29/2026 | $91.12 | $90.86 (-0.29%) | $91.71 | $90.34 | 744.60 K | $8.72 B |
| 06/26/2026 | $89.86 | $91.14 (1.42%) | $91.89 | $89.70 | 1.47 M | $8.75 B |
| 06/25/2026 | $90.94 | $89.50 (-1.58%) | $92.09 | $88.51 | 1.16 M | $8.59 B |
| 06/24/2026 | $91.95 | $90.15 (-1.96%) | $92.49 | $89.70 | 1.59 M | $8.65 B |
| 06/23/2026 | $91.70 | $92.05 (0.38%) | $93.05 | $90.66 | 1.27 M | $8.84 B |
| 06/22/2026 | $90.24 | $92.36 (2.35%) | $92.36 | $89.81 | 1.40 M | $8.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
