5 DAY PERFORMANCE
-31.52%
1 MONTH PERFORMANCE
-29.37%
3 MONTH PERFORMANCE
-14.56%
6 MONTH PERFORMANCE
-10.29%
YEAR-TO-DATE PERFORMANCE
-8.59%
1 YEAR PERFORMANCE
-3.58%
Voya Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $101.08 | $102.41 (1.32%) | $102.48 | $99.83 | 405.06 K | $9.70 B |
| 08/06/2026 | $100.70 | $101.50 (0.79%) | $102.62 | $99.96 | 1.33 M | $9.74 B |
| 08/05/2026 | $95.65 | $100.11 (4.66%) | $101.38 | $94.86 | 2.17 M | $9.61 B |
| 08/04/2026 | $100.37 | $100.68 (0.31%) | $101.28 | $99.79 | 1.05 M | $9.67 B |
| 08/03/2026 | $99.14 | $100.07 (0.94%) | $100.65 | $99.14 | 973.40 K | $9.61 B |
| 07/31/2026 | $100.67 | $99.43 (-1.23%) | $100.96 | $98.74 | 552.90 K | $9.55 B |
| 07/30/2026 | $99.60 | $100.27 (0.67%) | $100.47 | $98.88 | 819.90 K | $9.63 B |
| 07/29/2026 | $99.37 | $98.82 (-0.55%) | $100.41 | $98.41 | 842.00 K | $9.49 B |
| 07/28/2026 | $99.26 | $100.01 (0.76%) | $100.05 | $98.58 | 1.18 M | $9.60 B |
| 07/27/2026 | $99.34 | $99.01 (-0.33%) | $100.32 | $98.26 | 924.34 K | $9.50 B |
| 07/24/2026 | $97.28 | $98.59 (1.35%) | $98.72 | $96.57 | 1.00 M | $9.46 B |
| 07/23/2026 | $97.73 | $96.79 (-0.96%) | $97.73 | $96.08 | 966.10 K | $9.29 B |
| 07/22/2026 | $98.30 | $98.52 (0.22%) | $99.04 | $97.95 | 788.45 K | $9.46 B |
| 07/21/2026 | $99.07 | $98.25 (-0.83%) | $99.70 | $97.39 | 749.13 K | $9.43 B |
| 07/20/2026 | $99.88 | $98.61 (-1.27%) | $99.88 | $98.48 | 569.80 K | $9.47 B |
| 07/17/2026 | $99.63 | $99.73 (0.1%) | $101.41 | $99.10 | 935.90 K | $9.57 B |
| 07/16/2026 | $98.51 | $100.59 (2.11%) | $103.85 | $96.01 | 1.77 M | $9.66 B |
| 07/15/2026 | $98.13 | $98.49 (0.37%) | $99.43 | $97.94 | 593.30 K | $9.46 B |
| 07/14/2026 | $98.50 | $98.30 (-0.2%) | $99.50 | $97.80 | 825.24 K | $9.44 B |
| 07/13/2026 | $98.57 | $98.96 (0.4%) | $99.40 | $97.96 | 842.00 K | $9.50 B |
| 07/10/2026 | $98.18 | $97.56 (-0.63%) | $98.87 | $96.38 | 1.36 M | $9.37 B |
| 07/09/2026 | $96.30 | $96.53 (0.24%) | $98.72 | $95.87 | 1.42 M | $9.27 B |
| 07/08/2026 | $96.51 | $96.19 (-0.33%) | $96.99 | $94.58 | 1.13 M | $9.23 B |
| 07/07/2026 | $96.77 | $96.40 (-0.38%) | $97.90 | $96.18 | 1.05 M | $9.25 B |
| 07/06/2026 | $94.36 | $96.28 (2.03%) | $96.34 | $94.00 | 871.72 K | $9.24 B |
| 07/02/2026 | $95.49 | $94.37 (-1.17%) | $96.00 | $93.37 | 1.19 M | $9.06 B |
| 07/01/2026 | $90.57 | $92.71 (2.36%) | $93.45 | $90.57 | 741.83 K | $8.90 B |
| 06/30/2026 | $90.73 | $90.53 (-0.22%) | $91.36 | $90.23 | 966.14 K | $8.69 B |
| 06/29/2026 | $91.12 | $90.86 (-0.29%) | $91.71 | $90.34 | 744.60 K | $8.72 B |
| 06/26/2026 | $89.86 | $91.14 (1.42%) | $91.89 | $89.70 | 1.47 M | $8.75 B |
| 06/25/2026 | $90.94 | $89.50 (-1.58%) | $92.09 | $88.51 | 1.16 M | $8.59 B |
| 06/24/2026 | $91.95 | $90.15 (-1.96%) | $92.49 | $89.70 | 1.59 M | $8.65 B |
| 06/23/2026 | $91.70 | $92.05 (0.38%) | $93.05 | $90.66 | 1.27 M | $8.84 B |
| 06/22/2026 | $90.24 | $92.36 (2.35%) | $92.36 | $89.81 | 1.40 M | $8.87 B |
| 06/18/2026 | $91.21 | $90.20 (-1.11%) | $91.21 | $89.09 | 2.01 M | $8.66 B |
| 06/17/2026 | $91.12 | $90.53 (-0.65%) | $91.91 | $89.88 | 1.41 M | $8.69 B |
| 06/16/2026 | $92.19 | $91.08 (-1.2%) | $92.64 | $90.87 | 1.08 M | $8.74 B |
| 06/15/2026 | $91.96 | $91.17 (-0.86%) | $92.83 | $91.03 | 1.12 M | $8.75 B |
| 06/12/2026 | $91.00 | $91.48 (0.53%) | $92.00 | $90.73 | 2.37 M | $8.78 B |
| 06/11/2026 | $89.31 | $90.90 (1.78%) | $91.04 | $88.87 | 1.27 M | $8.73 B |
| 06/10/2026 | $87.91 | $89.14 (1.4%) | $90.54 | $87.66 | 804.80 K | $8.56 B |
| 06/09/2026 | $89.04 | $88.47 (-0.64%) | $89.96 | $87.66 | 1.42 M | $8.49 B |
| 06/08/2026 | $88.81 | $88.48 (-0.37%) | $90.52 | $87.50 | 1.77 M | $8.49 B |
| 06/05/2026 | $84.88 | $86.69 (2.13%) | $87.17 | $84.10 | 1.29 M | $8.32 B |
| 06/04/2026 | $82.82 | $83.94 (1.35%) | $84.27 | $82.75 | 1.10 M | $8.06 B |
| 06/03/2026 | $82.32 | $82.09 (-0.28%) | $82.42 | $80.79 | 1.17 M | $7.88 B |
| 06/02/2026 | $81.02 | $82.55 (1.89%) | $83.33 | $81.02 | 1.68 M | $7.92 B |
| 06/01/2026 | $81.21 | $81.57 (0.44%) | $82.18 | $80.46 | 1.02 M | $7.83 B |
| 05/29/2026 | $80.53 | $81.22 (0.86%) | $82.28 | $80.14 | 1.21 M | $7.80 B |
| 05/28/2026 | $80.04 | $80.08 (0.05%) | $80.88 | $79.53 | 839.97 K | $7.69 B |
| 05/27/2026 | $82.48 | $80.96 (-1.84%) | $83.25 | $80.92 | 676.02 K | $7.77 B |
| 05/26/2026 | $81.20 | $82.41 (1.49%) | $82.45 | $80.62 | 651.05 K | $7.91 B |
| 05/22/2026 | $82.71 | $82.39 (-0.39%) | $83.14 | $82.24 | 473.30 K | $7.91 B |
| 05/21/2026 | $82.19 | $82.42 (0.28%) | $82.58 | $81.24 | 880.10 K | $7.91 B |
| 05/20/2026 | $81.17 | $82.37 (1.48%) | $82.37 | $79.88 | 1.69 M | $7.91 B |
| 05/19/2026 | $81.37 | $80.00 (-1.68%) | $81.69 | $79.77 | 1.20 M | $7.68 B |
| 05/18/2026 | $81.75 | $81.39 (-0.44%) | $82.82 | $81.06 | 1.09 M | $7.81 B |
| 05/15/2026 | $81.90 | $81.44 (-0.56%) | $81.90 | $80.81 | 1.82 M | $7.82 B |
| 05/14/2026 | $82.03 | $81.78 (-0.3%) | $82.38 | $81.08 | 1.37 M | $7.85 B |
| 05/13/2026 | $80.32 | $81.52 (1.49%) | $82.27 | $79.86 | 943.40 K | $7.83 B |
| 05/12/2026 | $80.17 | $80.96 (0.99%) | $81.30 | $78.52 | 1.07 M | $7.77 B |
| 05/11/2026 | $81.81 | $80.13 (-2.05%) | $82.34 | $79.86 | 1.23 M | $7.69 B |
| 05/08/2026 | $80.16 | $81.59 (1.78%) | $81.60 | $78.94 | 887.70 K | $7.83 B |
| 05/07/2026 | $80.32 | $79.69 (-0.78%) | $81.29 | $79.03 | 2.10 M | $7.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
