5 DAY PERFORMANCE
+32.10%
1 MONTH PERFORMANCE
+15.48%
3 MONTH PERFORMANCE
-1.92%
6 MONTH PERFORMANCE
+28.32%
YEAR-TO-DATE PERFORMANCE
+32.59%
1 YEAR PERFORMANCE
+29.71%
VOC Energy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.72 | $2.75 (1.1%) | $2.79 | $2.72 | 29.60 K | $46.75 M |
| 06/25/2026 | $2.65 | $2.73 (3.02%) | $2.77 | $2.65 | 49.63 K | $46.41 M |
| 06/24/2026 | $2.70 | $2.67 (-1.11%) | $2.74 | $2.63 | 96.05 K | $45.39 M |
| 06/23/2026 | $2.70 | $2.71 (0.37%) | $2.75 | $2.70 | 17.18 K | $46.07 M |
| 06/22/2026 | $2.78 | $2.70 (-2.88%) | $2.79 | $2.70 | 69.10 K | $45.90 M |
| 06/18/2026 | $2.78 | $2.78 (0%) | $2.79 | $2.76 | 67.77 K | $47.26 M |
| 06/17/2026 | $2.78 | $2.78 (0%) | $2.85 | $2.78 | 100.80 K | $47.26 M |
| 06/16/2026 | $2.75 | $2.78 (1.09%) | $2.83 | $2.71 | 114.33 K | $47.26 M |
| 06/15/2026 | $2.85 | $2.77 (-2.81%) | $2.87 | $2.75 | 93.06 K | $47.09 M |
| 06/12/2026 | $2.90 | $2.90 (0%) | $2.94 | $2.90 | 33.95 K | $49.30 M |
| 06/11/2026 | $2.95 | $2.91 (-1.36%) | $2.96 | $2.90 | 47.85 K | $49.47 M |
| 06/10/2026 | $2.89 | $2.94 (1.73%) | $2.98 | $2.89 | 52.72 K | $49.98 M |
| 06/09/2026 | $2.86 | $2.88 (0.7%) | $2.90 | $2.85 | 25.14 K | $48.96 M |
| 06/08/2026 | $2.89 | $2.87 (-0.69%) | $2.91 | $2.83 | 57.03 K | $48.79 M |
| 06/05/2026 | $2.96 | $2.86 (-3.38%) | $2.99 | $2.85 | 149.20 K | $48.62 M |
| 06/04/2026 | $2.91 | $2.98 (2.41%) | $3.00 | $2.91 | 66.43 K | $50.66 M |
| 06/03/2026 | $3.03 | $2.94 (-2.97%) | $3.03 | $2.94 | 50.61 K | $49.98 M |
| 06/02/2026 | $2.94 | $2.99 (1.7%) | $3.03 | $2.94 | 63.73 K | $50.83 M |
| 06/01/2026 | $2.95 | $2.96 (0.34%) | $3.02 | $2.92 | 74.54 K | $50.32 M |
| 05/29/2026 | $3.10 | $2.89 (-6.77%) | $3.10 | $2.88 | 179.48 K | $49.13 M |
| 05/28/2026 | $3.10 | $3.10 (0%) | $3.12 | $3.10 | 55.60 K | $52.70 M |
| 05/27/2026 | $3.10 | $3.10 (0%) | $3.11 | $3.05 | 87.10 K | $52.70 M |
| 05/26/2026 | $3.10 | $3.10 (0%) | $3.12 | $3.10 | 78.04 K | $52.70 M |
| 05/22/2026 | $3.17 | $3.13 (-1.26%) | $3.17 | $3.10 | 55.33 K | $53.21 M |
| 05/21/2026 | $3.11 | $3.13 (0.64%) | $3.14 | $3.10 | 49.90 K | $53.21 M |
| 05/20/2026 | $3.13 | $3.12 (-0.32%) | $3.16 | $3.10 | 35.47 K | $53.04 M |
| 05/19/2026 | $3.30 | $3.14 (-4.85%) | $3.30 | $3.10 | 47.34 K | $53.38 M |
| 05/18/2026 | $3.29 | $3.27 (-0.61%) | $3.34 | $3.22 | 33.61 K | $55.59 M |
| 05/15/2026 | $3.20 | $3.29 (2.81%) | $3.32 | $3.14 | 81.20 K | $55.93 M |
| 05/14/2026 | $3.06 | $3.17 (3.59%) | $3.19 | $3.05 | 123.70 K | $53.89 M |
| 05/13/2026 | $3.15 | $3.06 (-2.86%) | $3.15 | $3.05 | 78.00 K | $52.02 M |
| 05/12/2026 | $3.12 | $3.14 (0.64%) | $3.17 | $3.04 | 146.90 K | $53.38 M |
| 05/11/2026 | $3.04 | $3.11 (2.3%) | $3.19 | $3.04 | 192.83 K | $52.87 M |
| 05/08/2026 | $3.16 | $3.12 (-1.27%) | $3.16 | $3.08 | 57.67 K | $53.04 M |
| 05/07/2026 | $3.04 | $3.15 (3.62%) | $3.22 | $3.04 | 93.68 K | $53.55 M |
| 05/06/2026 | $3.19 | $3.08 (-3.45%) | $3.20 | $3.05 | 92.30 K | $52.36 M |
| 05/05/2026 | $3.29 | $3.24 (-1.52%) | $3.29 | $3.21 | 84.02 K | $55.08 M |
| 05/04/2026 | $3.25 | $3.26 (0.31%) | $3.44 | $3.10 | 276.42 K | $55.42 M |
| 05/01/2026 | $3.39 | $3.31 (-2.36%) | $3.39 | $3.23 | 119.32 K | $56.27 M |
| 04/30/2026 | $3.28 | $3.35 (2.13%) | $3.56 | $3.24 | 193.03 K | $56.95 M |
| 04/29/2026 | $3.54 | $3.53 (-0.28%) | $3.58 | $3.50 | 142.26 K | $60.01 M |
| 04/28/2026 | $3.45 | $3.49 (1.16%) | $3.55 | $3.42 | 270.14 K | $59.33 M |
| 04/27/2026 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.40 | 46.20 K | $58.65 M |
| 04/24/2026 | $3.51 | $3.49 (-0.57%) | $3.51 | $3.43 | 35.96 K | $59.33 M |
| 04/23/2026 | $3.47 | $3.49 (0.58%) | $3.49 | $3.43 | 33.60 K | $59.33 M |
| 04/22/2026 | $3.48 | $3.46 (-0.57%) | $3.55 | $3.43 | 56.85 K | $58.82 M |
| 04/21/2026 | $3.36 | $3.50 (4.17%) | $3.53 | $3.35 | 195.83 K | $59.50 M |
| 04/20/2026 | $3.29 | $3.35 (1.82%) | $3.40 | $3.29 | 57.32 K | $56.95 M |
| 04/17/2026 | $3.31 | $3.29 (-0.6%) | $3.34 | $3.21 | 112.50 K | $55.93 M |
| 04/16/2026 | $3.33 | $3.37 (1.2%) | $3.40 | $3.29 | 145.76 K | $57.29 M |
| 04/15/2026 | $3.18 | $3.28 (3.14%) | $3.33 | $3.18 | 146.50 K | $55.76 M |
| 04/14/2026 | $3.30 | $3.19 (-3.33%) | $3.30 | $3.18 | 101.33 K | $54.23 M |
| 04/13/2026 | $3.28 | $3.32 (1.22%) | $3.40 | $3.23 | 102.90 K | $56.44 M |
| 04/10/2026 | $3.24 | $3.26 (0.62%) | $3.33 | $3.20 | 71.24 K | $55.42 M |
| 04/09/2026 | $3.30 | $3.28 (-0.61%) | $3.37 | $3.24 | 82.40 K | $55.76 M |
| 04/08/2026 | $3.23 | $3.27 (1.24%) | $3.33 | $3.17 | 147.56 K | $55.59 M |
| 04/07/2026 | $3.34 | $3.41 (2.1%) | $3.49 | $3.34 | 85.50 K | $57.97 M |
| 04/06/2026 | $3.43 | $3.36 (-2.04%) | $3.46 | $3.25 | 86.35 K | $57.12 M |
| 04/02/2026 | $3.34 | $3.46 (3.59%) | $3.53 | $3.34 | 110.61 K | $58.82 M |
| 04/01/2026 | $3.46 | $3.30 (-4.62%) | $3.46 | $3.21 | 133.84 K | $56.10 M |
| 03/31/2026 | $3.65 | $3.46 (-5.21%) | $3.65 | $3.45 | 152.94 K | $58.82 M |
| 03/30/2026 | $3.61 | $3.64 (0.83%) | $3.70 | $3.54 | 169.14 K | $61.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
