5 DAY PERFORMANCE
+4.68%
1 MONTH PERFORMANCE
+8.81%
3 MONTH PERFORMANCE
+17.38%
6 MONTH PERFORMANCE
+9.15%
YEAR-TO-DATE PERFORMANCE
+32.59%
1 YEAR PERFORMANCE
+19.73%
VOC Energy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $3.39 | $3.40 (0.3%) | $3.42 | $3.39 | 13.92 K | |
| 10/08/2026 | $3.42 | $3.41 (-0.29%) | $3.42 | $3.37 | 108.01 K | $57.97 M |
| 10/07/2026 | $3.41 | $3.41 (0%) | $3.42 | $3.41 | 34.54 K | $57.97 M |
| 10/06/2026 | $3.40 | $3.42 (0.59%) | $3.42 | $3.40 | 17.44 K | $58.14 M |
| 10/05/2026 | $3.42 | $3.42 (0%) | $3.42 | $3.40 | 63.29 K | $58.14 M |
| 10/02/2026 | $3.40 | $3.42 (0.59%) | $3.42 | $3.40 | 29.04 K | $58.14 M |
| 10/01/2026 | $3.41 | $3.42 (0.29%) | $3.42 | $3.40 | 81.10 K | $58.14 M |
| 09/30/2026 | $3.42 | $3.41 (-0.29%) | $3.42 | $3.40 | 42.84 K | $57.97 M |
| 09/29/2026 | $3.42 | $3.41 (-0.29%) | $3.45 | $3.38 | 52.83 K | $57.97 M |
| 09/28/2026 | $3.43 | $3.44 (0.29%) | $3.45 | $3.38 | 50.50 K | $58.48 M |
| 09/25/2026 | $3.34 | $3.41 (2.1%) | $3.41 | $3.34 | 56.84 K | $57.97 M |
| 09/24/2026 | $3.38 | $3.38 (0%) | $3.41 | $3.34 | 59.80 K | $57.46 M |
| 09/23/2026 | $3.40 | $3.37 (-0.88%) | $3.41 | $3.36 | 37.62 K | $57.29 M |
| 09/22/2026 | $3.32 | $3.39 (2.11%) | $3.41 | $3.32 | 40.58 K | $57.63 M |
| 09/21/2026 | $3.36 | $3.38 (0.6%) | $3.40 | $3.32 | 54.81 K | $57.46 M |
| 09/18/2026 | $3.41 | $3.38 (-0.88%) | $3.45 | $3.38 | 32.06 K | $57.46 M |
| 09/17/2026 | $3.37 | $3.43 (1.78%) | $3.43 | $3.37 | 35.30 K | $58.31 M |
| 09/16/2026 | $3.40 | $3.37 (-0.88%) | $3.42 | $3.35 | 28.56 K | $57.29 M |
| 09/15/2026 | $3.39 | $3.43 (1.18%) | $3.43 | $3.39 | 86.81 K | $58.31 M |
| 09/14/2026 | $3.38 | $3.41 (0.89%) | $3.43 | $3.38 | 55.15 K | $57.97 M |
| 09/11/2026 | $3.34 | $3.36 (0.6%) | $3.38 | $3.31 | 33.75 K | $57.12 M |
| 09/10/2026 | $3.33 | $3.34 (0.3%) | $3.38 | $3.31 | 37.60 K | $56.78 M |
| 09/09/2026 | $3.37 | $3.29 (-2.37%) | $3.40 | $3.29 | 40.99 K | $55.93 M |
| 09/08/2026 | $3.33 | $3.35 (0.6%) | $3.37 | $3.27 | 115.37 K | $56.95 M |
| 09/04/2026 | $3.27 | $3.29 (0.61%) | $3.35 | $3.27 | 48.82 K | $55.93 M |
| 09/03/2026 | $3.38 | $3.36 (-0.59%) | $3.41 | $3.36 | 20.70 K | $57.12 M |
| 09/02/2026 | $3.38 | $3.39 (0.3%) | $3.43 | $3.38 | 60.59 K | $57.63 M |
| 09/01/2026 | $3.43 | $3.40 (-0.87%) | $3.43 | $3.34 | 63.80 K | $57.80 M |
| 08/31/2026 | $3.35 | $3.38 (0.9%) | $3.42 | $3.34 | 55.24 K | $57.46 M |
| 08/28/2026 | $3.30 | $3.29 (-0.3%) | $3.35 | $3.27 | 40.82 K | $55.93 M |
| 08/27/2026 | $3.21 | $3.27 (1.87%) | $3.27 | $3.20 | 51.85 K | $55.59 M |
| 08/26/2026 | $3.36 | $3.24 (-3.57%) | $3.36 | $3.21 | 52.12 K | $55.08 M |
| 08/25/2026 | $3.40 | $3.37 (-0.88%) | $3.40 | $3.35 | 49.35 K | $57.29 M |
| 08/24/2026 | $3.44 | $3.41 (-0.87%) | $3.44 | $3.32 | 147.27 K | $57.97 M |
| 08/21/2026 | $3.38 | $3.41 (0.89%) | $3.45 | $3.38 | 90.30 K | $57.97 M |
| 08/20/2026 | $3.37 | $3.36 (-0.3%) | $3.41 | $3.36 | 45.32 K | $57.12 M |
| 08/19/2026 | $3.31 | $3.38 (2.11%) | $3.38 | $3.30 | 90.82 K | $57.46 M |
| 08/18/2026 | $3.22 | $3.28 (1.86%) | $3.34 | $3.22 | 66.04 K | $55.76 M |
| 08/17/2026 | $3.21 | $3.24 (0.93%) | $3.32 | $3.17 | 80.02 K | $55.08 M |
| 08/14/2026 | $3.34 | $3.17 (-5.09%) | $3.50 | $3.11 | 584.56 K | $53.89 M |
| 08/13/2026 | $3.12 | $3.28 (5.13%) | $3.30 | $3.08 | 173.41 K | $55.76 M |
| 08/12/2026 | $3.16 | $3.12 (-1.27%) | $3.20 | $3.09 | 33.93 K | $53.04 M |
| 08/11/2026 | $3.20 | $3.13 (-2.19%) | $3.20 | $3.09 | 38.24 K | $53.21 M |
| 08/10/2026 | $3.09 | $3.18 (2.91%) | $3.18 | $3.05 | 63.44 K | $54.06 M |
| 08/07/2026 | $3.00 | $3.05 (1.67%) | $3.15 | $2.99 | 69.81 K | $51.85 M |
| 08/06/2026 | $2.96 | $2.98 (0.68%) | $3.04 | $2.96 | 53.90 K | $50.66 M |
| 08/05/2026 | $2.99 | $2.95 (-1.34%) | $3.06 | $2.93 | 68.93 K | $50.15 M |
| 08/04/2026 | $2.99 | $3.02 (1%) | $3.11 | $2.98 | 82.81 K | $51.34 M |
| 08/03/2026 | $2.97 | $2.99 (0.67%) | $3.02 | $2.94 | 116.41 K | $50.83 M |
| 07/31/2026 | $2.85 | $2.98 (4.56%) | $3.01 | $2.85 | 127.96 K | $50.66 M |
| 07/30/2026 | $3.05 | $2.91 (-4.59%) | $3.13 | $2.81 | 318.45 K | $49.47 M |
| 07/29/2026 | $3.46 | $3.32 (-4.05%) | $3.46 | $3.25 | 704.06 K | $56.44 M |
| 07/28/2026 | $3.40 | $3.41 (0.29%) | $3.44 | $3.35 | 264.00 K | $57.97 M |
| 07/27/2026 | $3.40 | $3.35 (-1.47%) | $3.46 | $3.35 | 458.75 K | $56.95 M |
| 07/24/2026 | $3.40 | $3.38 (-0.59%) | $3.44 | $3.37 | 103.32 K | $57.46 M |
| 07/23/2026 | $3.40 | $3.39 (-0.29%) | $3.45 | $3.33 | 161.92 K | $57.63 M |
| 07/22/2026 | $3.39 | $3.35 (-1.18%) | $3.45 | $3.32 | 87.60 K | $56.95 M |
| 07/21/2026 | $3.25 | $3.37 (3.69%) | $3.41 | $3.24 | 258.40 K | $57.29 M |
| 07/20/2026 | $3.15 | $3.19 (1.27%) | $3.23 | $3.12 | 105.70 K | $54.23 M |
| 07/17/2026 | $3.17 | $3.15 (-0.63%) | $3.23 | $3.09 | 98.84 K | $53.55 M |
| 07/16/2026 | $3.11 | $3.18 (2.25%) | $3.24 | $3.11 | 94.51 K | $54.06 M |
| 07/15/2026 | $3.12 | $3.12 (0%) | $3.16 | $3.09 | 34.40 K | $53.04 M |
| 07/14/2026 | $3.11 | $3.12 (0.32%) | $3.19 | $3.11 | 46.39 K | $53.04 M |
| 07/13/2026 | $3.10 | $3.19 (2.9%) | $3.24 | $3.09 | 133.80 K | $54.23 M |
| 07/10/2026 | $3.02 | $3.04 (0.66%) | $3.08 | $3.01 | 28.56 K | $51.68 M |
| 07/09/2026 | $3.09 | $3.05 (-1.29%) | $3.12 | $3.04 | 27.70 K | $51.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
