5 DAY PERFORMANCE
-19.98%
1 MONTH PERFORMANCE
-22.17%
3 MONTH PERFORMANCE
-29.14%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-31.67%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $34.01 | $33.72 (-0.85%) | $34.01 | $33.26 | 297.02 K | $6.29 B |
| 10/08/2026 | $33.59 | $33.81 (0.65%) | $33.98 | $32.97 | 1.36 M | $6.33 B |
| 10/07/2026 | $33.37 | $33.78 (1.23%) | $33.99 | $33.05 | 1.26 M | $6.33 B |
| 10/06/2026 | $33.43 | $33.52 (0.27%) | $33.82 | $33.20 | 1.62 M | $6.28 B |
| 10/05/2026 | $33.68 | $33.21 (-1.4%) | $33.84 | $33.18 | 1.40 M | $6.22 B |
| 10/02/2026 | $33.93 | $33.73 (-0.59%) | $34.32 | $33.44 | 1.30 M | $6.32 B |
| 10/01/2026 | $34.18 | $33.56 (-1.81%) | $34.18 | $33.05 | 1.62 M | $6.29 B |
| 09/30/2026 | $34.10 | $33.88 (-0.65%) | $34.40 | $33.79 | 1.34 M | $6.35 B |
| 09/29/2026 | $34.77 | $33.89 (-2.53%) | $34.77 | $33.82 | 1.77 M | $6.35 B |
| 09/28/2026 | $34.98 | $34.10 (-2.52%) | $35.08 | $33.84 | 1.42 M | $6.39 B |
| 09/25/2026 | $34.45 | $34.73 (0.81%) | $34.90 | $34.24 | 1.07 M | $6.50 B |
| 09/24/2026 | $33.83 | $34.38 (1.63%) | $34.73 | $33.83 | 1.20 M | $6.44 B |
| 09/23/2026 | $35.29 | $34.16 (-3.2%) | $35.29 | $34.10 | 1.51 M | $6.40 B |
| 09/22/2026 | $36.37 | $35.28 (-3%) | $36.42 | $35.11 | 1.55 M | $6.61 B |
| 09/21/2026 | $35.28 | $35.58 (0.85%) | $35.59 | $35.02 | 1.50 M | $6.66 B |
| 09/18/2026 | $34.87 | $34.90 (0.09%) | $35.08 | $34.50 | 2.69 M | $6.54 B |
| 09/17/2026 | $35.34 | $34.82 (-1.47%) | $35.36 | $34.59 | 1.13 M | $6.52 B |
| 09/16/2026 | $35.04 | $34.82 (-0.63%) | $35.52 | $34.12 | 1.95 M | $6.52 B |
| 09/15/2026 | $35.74 | $34.53 (-3.39%) | $35.74 | $34.44 | 1.25 M | $6.47 B |
| 09/14/2026 | $34.89 | $35.01 (0.34%) | $35.69 | $34.81 | 897.64 K | $6.56 B |
| 09/11/2026 | $35.12 | $35.44 (0.91%) | $35.87 | $34.73 | 1.42 M | $6.64 B |
| 09/10/2026 | $34.26 | $34.37 (0.32%) | $34.93 | $34.11 | 1.54 M | $6.44 B |
| 09/09/2026 | $35.28 | $34.68 (-1.7%) | $35.53 | $34.59 | 1.22 M | $6.49 B |
| 09/08/2026 | $36.86 | $35.26 (-4.34%) | $36.90 | $35.14 | 1.19 M | $6.60 B |
| 09/04/2026 | $36.86 | $36.59 (-0.73%) | $37.04 | $36.21 | 893.20 K | $6.85 B |
| 09/03/2026 | $37.12 | $36.54 (-1.56%) | $37.19 | $36.32 | 1.24 M | $6.84 B |
| 09/02/2026 | $36.85 | $36.57 (-0.76%) | $37.21 | $36.34 | 1.21 M | $6.85 B |
| 09/01/2026 | $37.18 | $36.65 (-1.43%) | $37.36 | $36.45 | 1.23 M | $6.86 B |
| 08/31/2026 | $37.88 | $37.38 (-1.32%) | $37.96 | $37.17 | 1.14 M | $7.00 B |
| 08/28/2026 | $38.95 | $38.20 (-1.93%) | $39.03 | $38.15 | 651.90 K | $7.15 B |
| 08/27/2026 | $38.51 | $38.72 (0.55%) | $39.43 | $38.51 | 828.91 K | $7.25 B |
| 08/26/2026 | $39.97 | $38.95 (-2.55%) | $39.98 | $38.91 | 980.91 K | $7.29 B |
| 08/25/2026 | $39.04 | $39.94 (2.31%) | $39.96 | $38.56 | 1.28 M | $7.48 B |
| 08/24/2026 | $37.92 | $38.87 (2.51%) | $39.09 | $37.76 | 862.81 K | $7.28 B |
| 08/21/2026 | $38.27 | $37.88 (-1.02%) | $38.89 | $37.72 | 1.66 M | $7.09 B |
| 08/20/2026 | $38.20 | $38.66 (1.2%) | $38.93 | $37.77 | 929.10 K | $7.24 B |
| 08/19/2026 | $38.10 | $38.38 (0.73%) | $39.07 | $38.10 | 970.90 K | $7.19 B |
| 08/18/2026 | $37.88 | $37.75 (-0.34%) | $38.16 | $37.57 | 971.85 K | $7.07 B |
| 08/17/2026 | $39.56 | $37.90 (-4.2%) | $39.56 | $37.83 | 1.16 M | $7.10 B |
| 08/14/2026 | $39.30 | $39.00 (-0.76%) | $39.89 | $38.78 | 1.06 M | $7.30 B |
| 08/13/2026 | $39.40 | $39.67 (0.69%) | $40.21 | $39.38 | 874.20 K | $7.43 B |
| 08/12/2026 | $39.05 | $39.23 (0.46%) | $39.41 | $38.73 | 1.18 M | $7.35 B |
| 08/11/2026 | $38.87 | $38.80 (-0.18%) | $39.38 | $38.61 | 1.15 M | $7.27 B |
| 08/10/2026 | $39.21 | $38.89 (-0.82%) | $39.22 | $38.41 | 1.47 M | $7.28 B |
| 08/07/2026 | $39.09 | $39.50 (1.05%) | $39.86 | $38.79 | 991.81 K | $7.40 B |
| 08/06/2026 | $39.67 | $38.94 (-1.84%) | $39.95 | $38.80 | 1.56 M | $7.29 B |
| 08/05/2026 | $41.01 | $39.91 (-2.68%) | $41.01 | $39.73 | 1.38 M | $7.47 B |
| 08/04/2026 | $39.88 | $40.91 (2.58%) | $41.60 | $39.40 | 4.88 M | $7.66 B |
| 08/03/2026 | $40.00 | $39.93 (-0.18%) | $40.21 | $39.67 | 1.46 M | $7.48 B |
| 07/31/2026 | $40.20 | $39.39 (-2.01%) | $40.39 | $39.30 | 994.80 K | $7.38 B |
| 07/30/2026 | $40.82 | $40.15 (-1.64%) | $40.88 | $39.09 | 1.53 M | $7.52 B |
| 07/29/2026 | $40.20 | $40.65 (1.12%) | $41.59 | $40.16 | 2.51 M | $7.71 B |
| 07/28/2026 | $39.62 | $40.06 (1.11%) | $40.29 | $38.95 | 1.85 M | $7.60 B |
| 07/27/2026 | $40.04 | $39.50 (-1.35%) | $40.19 | $39.50 | 1.62 M | $7.49 B |
| 07/24/2026 | $38.61 | $39.72 (2.87%) | $40.27 | $38.61 | 2.39 M | $7.53 B |
| 07/23/2026 | $38.20 | $39.00 (2.09%) | $39.40 | $38.20 | 3.35 M | $7.40 B |
| 07/22/2026 | $39.60 | $38.51 (-2.75%) | $39.71 | $38.46 | 1.47 M | $7.30 B |
| 07/21/2026 | $40.38 | $39.97 (-1.02%) | $40.67 | $39.47 | 1.62 M | $7.58 B |
| 07/20/2026 | $40.30 | $39.74 (-1.39%) | $40.30 | $39.48 | 1.11 M | $7.54 B |
| 07/17/2026 | $40.61 | $40.34 (-0.66%) | $41.25 | $39.80 | 1.18 M | $7.65 B |
| 07/16/2026 | $39.09 | $40.76 (4.27%) | $40.84 | $39.09 | 1.27 M | $7.73 B |
| 07/15/2026 | $39.58 | $39.85 (0.68%) | $40.63 | $39.49 | 1.64 M | $7.56 B |
| 07/14/2026 | $38.58 | $39.13 (1.43%) | $39.18 | $38.14 | 1.82 M | $7.42 B |
| 07/13/2026 | $37.94 | $38.31 (0.98%) | $39.10 | $37.94 | 1.32 M | $7.27 B |
| 07/10/2026 | $38.40 | $38.35 (-0.13%) | $38.76 | $37.84 | 1.09 M | $7.27 B |
| 07/09/2026 | $38.27 | $38.09 (-0.47%) | $38.60 | $37.97 | 2.04 M | $7.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
