5 DAY PERFORMANCE
-28.31%
1 MONTH PERFORMANCE
-20.27%
3 MONTH PERFORMANCE
+9.23%
6 MONTH PERFORMANCE
-19.79%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-29.51%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $38.00 | $39.11 (2.92%) | $39.15 | $38.00 | 2.40 M | $7.42 B |
| 06/25/2026 | $38.20 | $38.08 (-0.31%) | $38.36 | $37.31 | 1.23 M | $7.22 B |
| 06/24/2026 | $38.13 | $37.98 (-0.39%) | $38.24 | $37.31 | 1.79 M | $7.20 B |
| 06/23/2026 | $37.39 | $37.65 (0.7%) | $37.92 | $37.39 | 1.17 M | $7.14 B |
| 06/22/2026 | $37.57 | $37.58 (0.03%) | $37.98 | $37.29 | 1.57 M | $7.13 B |
| 06/18/2026 | $37.28 | $37.81 (1.42%) | $38.22 | $37.21 | 2.50 M | $7.17 B |
| 06/17/2026 | $37.65 | $36.46 (-3.16%) | $38.15 | $36.31 | 1.69 M | $6.91 B |
| 06/16/2026 | $38.52 | $37.82 (-1.82%) | $38.66 | $37.60 | 1.69 M | $7.17 B |
| 06/15/2026 | $39.16 | $38.33 (-2.12%) | $39.16 | $38.28 | 1.84 M | $7.27 B |
| 06/12/2026 | $38.96 | $38.27 (-1.77%) | $39.05 | $38.05 | 2.04 M | $7.26 B |
| 06/11/2026 | $39.02 | $38.97 (-0.13%) | $39.27 | $37.75 | 2.43 M | $7.39 B |
| 06/10/2026 | $38.67 | $38.28 (-1.01%) | $39.15 | $38.24 | 2.09 M | $7.26 B |
| 06/09/2026 | $36.72 | $38.45 (4.71%) | $38.81 | $36.68 | 2.92 M | $7.29 B |
| 06/08/2026 | $35.74 | $36.20 (1.29%) | $36.29 | $35.38 | 2.06 M | $6.87 B |
| 06/05/2026 | $34.69 | $35.21 (1.5%) | $35.49 | $34.55 | 1.51 M | $6.68 B |
| 06/04/2026 | $33.90 | $34.92 (3.01%) | $35.07 | $33.90 | 1.11 M | $6.62 B |
| 06/03/2026 | $33.71 | $34.00 (0.86%) | $34.29 | $33.50 | 1.71 M | $6.45 B |
| 06/02/2026 | $33.26 | $34.22 (2.89%) | $34.41 | $33.07 | 1.54 M | $6.49 B |
| 06/01/2026 | $33.58 | $33.38 (-0.6%) | $33.88 | $33.27 | 1.59 M | $6.33 B |
| 05/29/2026 | $33.66 | $33.75 (0.27%) | $34.30 | $33.49 | 1.93 M | $6.40 B |
| 05/28/2026 | $33.17 | $33.85 (2.05%) | $34.34 | $32.97 | 2.85 M | $6.42 B |
| 05/27/2026 | $32.78 | $33.31 (1.62%) | $33.40 | $32.73 | 1.45 M | $6.32 B |
| 05/26/2026 | $32.29 | $32.70 (1.27%) | $32.83 | $32.18 | 1.31 M | $6.20 B |
| 05/22/2026 | $31.66 | $31.98 (1.01%) | $32.13 | $31.49 | 1.15 M | $6.07 B |
| 05/21/2026 | $31.36 | $31.63 (0.86%) | $31.77 | $31.01 | 984.40 K | $6.00 B |
| 05/20/2026 | $30.39 | $31.60 (3.98%) | $31.64 | $30.02 | 1.64 M | $5.99 B |
| 05/19/2026 | $31.64 | $30.32 (-4.17%) | $31.64 | $30.26 | 1.77 M | $5.75 B |
| 05/18/2026 | $30.87 | $31.65 (2.53%) | $31.73 | $30.79 | 1.98 M | $6.00 B |
| 05/15/2026 | $31.33 | $30.58 (-2.39%) | $31.33 | $30.03 | 1.33 M | $5.80 B |
| 05/14/2026 | $30.95 | $31.07 (0.39%) | $31.76 | $30.70 | 1.42 M | $5.89 B |
| 05/13/2026 | $30.88 | $30.69 (-0.62%) | $31.23 | $30.57 | 1.56 M | $5.82 B |
| 05/12/2026 | $31.07 | $31.23 (0.51%) | $31.43 | $30.50 | 1.95 M | $5.92 B |
| 05/11/2026 | $32.07 | $31.04 (-3.21%) | $32.22 | $30.97 | 2.18 M | $5.89 B |
| 05/08/2026 | $32.14 | $32.16 (0.06%) | $32.38 | $31.78 | 1.84 M | $6.10 B |
| 05/07/2026 | $31.70 | $32.04 (1.07%) | $32.56 | $31.64 | 3.82 M | $6.08 B |
| 05/06/2026 | $30.77 | $31.56 (2.57%) | $31.58 | $30.76 | 2.04 M | $5.99 B |
| 05/05/2026 | $29.26 | $30.26 (3.42%) | $30.32 | $28.87 | 2.64 M | $5.74 B |
| 05/04/2026 | $29.87 | $29.67 (-0.67%) | $30.34 | $29.61 | 1.45 M | $5.63 B |
| 05/01/2026 | $29.99 | $30.20 (0.7%) | $30.26 | $29.68 | 2.24 M | $5.73 B |
| 04/30/2026 | $29.85 | $29.89 (0.13%) | $30.25 | $29.71 | 1.22 M | $5.67 B |
| 04/29/2026 | $30.13 | $29.35 (-2.59%) | $30.40 | $29.16 | 1.71 M | $5.57 B |
| 04/28/2026 | $30.00 | $30.30 (1%) | $30.42 | $29.57 | 1.44 M | $5.75 B |
| 04/27/2026 | $29.28 | $29.86 (1.98%) | $30.11 | $29.28 | 1.61 M | $5.66 B |
| 04/24/2026 | $28.94 | $29.30 (1.24%) | $29.64 | $28.72 | 1.74 M | $5.56 B |
| 04/23/2026 | $29.03 | $28.92 (-0.38%) | $29.33 | $28.28 | 2.37 M | $5.48 B |
| 04/22/2026 | $29.29 | $29.19 (-0.34%) | $29.51 | $28.94 | 1.78 M | $5.54 B |
| 04/21/2026 | $29.52 | $29.06 (-1.56%) | $29.73 | $28.83 | 1.41 M | $5.51 B |
| 04/20/2026 | $29.03 | $29.58 (1.89%) | $29.60 | $29.00 | 1.14 M | $5.61 B |
| 04/17/2026 | $28.82 | $29.28 (1.6%) | $29.44 | $28.54 | 1.39 M | $5.55 B |
| 04/16/2026 | $28.65 | $28.39 (-0.91%) | $29.17 | $28.10 | 1.99 M | $5.38 B |
| 04/15/2026 | $28.04 | $28.57 (1.89%) | $28.63 | $27.79 | 2.10 M | $5.42 B |
| 04/14/2026 | $27.62 | $27.97 (1.27%) | $28.19 | $27.54 | 1.88 M | $5.30 B |
| 04/13/2026 | $26.93 | $27.54 (2.27%) | $27.63 | $26.77 | 1.51 M | $5.22 B |
| 04/10/2026 | $26.92 | $27.16 (0.89%) | $27.31 | $26.86 | 1.38 M | $5.15 B |
| 04/09/2026 | $26.83 | $26.79 (-0.15%) | $27.17 | $26.04 | 1.60 M | $5.08 B |
| 04/08/2026 | $27.19 | $27.12 (-0.26%) | $27.58 | $26.84 | 3.30 M | $5.14 B |
| 04/07/2026 | $25.37 | $26.03 (2.6%) | $26.11 | $25.37 | 1.84 M | $4.94 B |
| 04/06/2026 | $25.37 | $25.53 (0.63%) | $25.73 | $25.20 | 1.53 M | $4.84 B |
| 04/02/2026 | $25.19 | $25.35 (0.64%) | $26.09 | $24.93 | 1.70 M | $4.81 B |
| 04/01/2026 | $26.45 | $25.57 (-3.33%) | $26.45 | $25.53 | 2.38 M | $4.85 B |
| 03/31/2026 | $25.77 | $25.99 (0.85%) | $26.64 | $25.43 | 2.47 M | $4.93 B |
| 03/30/2026 | $25.02 | $25.18 (0.64%) | $25.59 | $24.67 | 1.53 M | $4.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
