5 DAY PERFORMANCE
-16.08%
1 MONTH PERFORMANCE
-2.00%
3 MONTH PERFORMANCE
-9.70%
6 MONTH PERFORMANCE
-22.26%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-31.71%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $30.88 | $30.69 (-0.62%) | $31.23 | $30.57 | 1.56 M | $5.82 B |
| 05/12/2026 | $31.07 | $31.23 (0.51%) | $31.43 | $30.50 | 1.95 M | $5.92 B |
| 05/11/2026 | $32.07 | $31.04 (-3.21%) | $32.22 | $30.97 | 2.18 M | $5.89 B |
| 05/08/2026 | $32.14 | $32.16 (0.06%) | $32.38 | $31.78 | 1.84 M | $6.10 B |
| 05/07/2026 | $31.70 | $32.04 (1.07%) | $32.56 | $31.64 | 3.82 M | $6.08 B |
| 05/06/2026 | $30.77 | $31.56 (2.57%) | $31.58 | $30.76 | 2.04 M | $5.99 B |
| 05/05/2026 | $29.26 | $30.26 (3.42%) | $30.32 | $28.87 | 2.64 M | $5.74 B |
| 05/04/2026 | $29.87 | $29.67 (-0.67%) | $30.34 | $29.61 | 1.45 M | $5.63 B |
| 05/01/2026 | $29.99 | $30.20 (0.7%) | $30.26 | $29.68 | 2.24 M | $5.73 B |
| 04/30/2026 | $29.85 | $29.89 (0.13%) | $30.25 | $29.71 | 1.22 M | $5.67 B |
| 04/29/2026 | $30.13 | $29.35 (-2.59%) | $30.40 | $29.16 | 1.71 M | $5.63 B |
| 04/28/2026 | $30.00 | $30.30 (1%) | $30.42 | $29.57 | 1.44 M | $5.81 B |
| 04/27/2026 | $29.28 | $29.86 (1.98%) | $30.11 | $29.28 | 1.61 M | $5.73 B |
| 04/24/2026 | $28.94 | $29.30 (1.24%) | $29.64 | $28.72 | 1.74 M | $5.62 B |
| 04/23/2026 | $29.03 | $28.92 (-0.38%) | $29.33 | $28.28 | 2.37 M | $5.55 B |
| 04/22/2026 | $29.29 | $29.19 (-0.34%) | $29.51 | $28.94 | 1.78 M | $5.60 B |
| 04/21/2026 | $29.52 | $29.06 (-1.56%) | $29.73 | $28.83 | 1.41 M | $5.57 B |
| 04/20/2026 | $29.03 | $29.58 (1.89%) | $29.60 | $29.00 | 1.14 M | $5.67 B |
| 04/17/2026 | $28.82 | $29.28 (1.6%) | $29.44 | $28.54 | 1.39 M | $5.61 B |
| 04/16/2026 | $28.65 | $28.39 (-0.91%) | $29.17 | $28.10 | 1.99 M | $5.44 B |
| 04/15/2026 | $28.04 | $28.57 (1.89%) | $28.63 | $27.79 | 2.10 M | $5.48 B |
| 04/14/2026 | $27.62 | $27.97 (1.27%) | $28.19 | $27.54 | 1.88 M | $5.36 B |
| 04/13/2026 | $26.93 | $27.54 (2.27%) | $27.63 | $26.77 | 1.51 M | $5.28 B |
| 04/10/2026 | $26.92 | $27.16 (0.89%) | $27.31 | $26.86 | 1.38 M | $5.21 B |
| 04/09/2026 | $26.83 | $26.79 (-0.15%) | $27.17 | $26.04 | 1.60 M | $5.14 B |
| 04/08/2026 | $27.19 | $27.12 (-0.26%) | $27.58 | $26.84 | 3.30 M | $5.20 B |
| 04/07/2026 | $25.37 | $26.03 (2.6%) | $26.11 | $25.37 | 1.84 M | $4.99 B |
| 04/06/2026 | $25.37 | $25.53 (0.63%) | $25.73 | $25.20 | 1.53 M | $4.90 B |
| 04/02/2026 | $25.19 | $25.35 (0.64%) | $26.09 | $24.93 | 1.70 M | $4.86 B |
| 04/01/2026 | $26.45 | $25.57 (-3.33%) | $26.45 | $25.53 | 2.38 M | $4.90 B |
| 03/31/2026 | $25.77 | $25.99 (0.85%) | $26.64 | $25.43 | 2.47 M | $4.98 B |
| 03/30/2026 | $25.02 | $25.18 (0.64%) | $25.59 | $24.67 | 1.53 M | $4.83 B |
| 03/27/2026 | $25.38 | $24.71 (-2.64%) | $25.48 | $24.57 | 1.76 M | $4.74 B |
| 03/26/2026 | $25.78 | $25.67 (-0.43%) | $26.28 | $25.52 | 1.73 M | $4.92 B |
| 03/25/2026 | $26.34 | $25.98 (-1.37%) | $26.58 | $25.77 | 2.58 M | $4.98 B |
| 03/24/2026 | $25.75 | $26.12 (1.44%) | $26.50 | $25.62 | 3.82 M | $5.01 B |
| 03/23/2026 | $26.17 | $26.02 (-0.57%) | $26.80 | $25.88 | 2.69 M | $4.99 B |
| 03/20/2026 | $26.58 | $25.41 (-4.4%) | $26.58 | $25.33 | 6.06 M | $4.87 B |
| 03/19/2026 | $26.05 | $26.48 (1.65%) | $26.61 | $25.63 | 2.48 M | $5.08 B |
| 03/18/2026 | $25.76 | $26.42 (2.56%) | $26.77 | $25.75 | 3.14 M | $5.07 B |
| 03/17/2026 | $26.08 | $26.04 (-0.15%) | $26.56 | $25.96 | 3.07 M | $4.99 B |
| 03/16/2026 | $26.27 | $25.40 (-3.31%) | $26.52 | $25.38 | 2.48 M | $4.87 B |
| 03/13/2026 | $26.41 | $25.95 (-1.74%) | $26.96 | $25.84 | 1.73 M | $4.98 B |
| 03/12/2026 | $25.97 | $26.04 (0.27%) | $26.32 | $25.28 | 2.59 M | $4.99 B |
| 03/11/2026 | $26.53 | $26.37 (-0.6%) | $26.53 | $25.74 | 2.30 M | $5.06 B |
| 03/10/2026 | $27.32 | $26.51 (-2.96%) | $27.32 | $26.34 | 1.57 M | $5.08 B |
| 03/09/2026 | $26.46 | $26.99 (2%) | $27.28 | $25.80 | 1.75 M | $5.18 B |
| 03/06/2026 | $27.82 | $26.94 (-3.16%) | $27.94 | $26.85 | 2.08 M | $5.17 B |
| 03/05/2026 | $28.37 | $28.31 (-0.21%) | $28.75 | $28.01 | 2.26 M | $5.43 B |
| 03/04/2026 | $27.85 | $28.54 (2.48%) | $28.59 | $27.47 | 1.59 M | $5.47 B |
| 03/03/2026 | $26.64 | $27.52 (3.3%) | $27.95 | $25.71 | 2.47 M | $5.28 B |
| 03/02/2026 | $27.20 | $27.38 (0.66%) | $27.45 | $26.83 | 2.10 M | $5.25 B |
| 02/27/2026 | $28.82 | $27.58 (-4.3%) | $28.85 | $27.45 | 2.58 M | $5.29 B |
| 02/26/2026 | $28.48 | $29.18 (2.46%) | $29.33 | $28.22 | 1.95 M | $5.60 B |
| 02/25/2026 | $28.21 | $28.62 (1.45%) | $28.80 | $27.84 | 1.44 M | $5.49 B |
| 02/24/2026 | $27.97 | $27.90 (-0.25%) | $28.40 | $27.76 | 1.50 M | $5.35 B |
| 02/23/2026 | $29.12 | $28.05 (-3.67%) | $29.17 | $27.86 | 2.01 M | $5.38 B |
| 02/20/2026 | $29.29 | $29.07 (-0.75%) | $29.63 | $28.72 | 1.92 M | $5.57 B |
| 02/19/2026 | $29.46 | $29.38 (-0.27%) | $29.61 | $29.02 | 1.81 M | $5.63 B |
| 02/18/2026 | $28.95 | $29.73 (2.69%) | $30.14 | $28.95 | 3.25 M | $5.70 B |
| 02/17/2026 | $29.92 | $29.02 (-3.01%) | $30.04 | $28.54 | 2.99 M | $5.56 B |
| 02/13/2026 | $29.58 | $29.89 (1.05%) | $30.53 | $29.25 | 3.76 M | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
