5 DAY PERFORMANCE
+3.87%
1 MONTH PERFORMANCE
-1.99%
3 MONTH PERFORMANCE
-6.58%
6 MONTH PERFORMANCE
+14.92%
YEAR-TO-DATE PERFORMANCE
-1.78%
1 YEAR PERFORMANCE
+59.67%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.22 | $37.37 (0.4%) | $37.67 | $36.32 | 1.08 M | $6.95 B |
| 03/11/2025 | $38.10 | $36.40 (-4.46%) | $38.23 | $36.34 | 2.17 M | $6.94 B |
| 03/10/2025 | $39.24 | $38.14 (-2.8%) | $40.00 | $37.62 | 1.53 M | $7.27 B |
| 03/07/2025 | $38.35 | $39.75 (3.65%) | $39.82 | $37.96 | 1.31 M | $7.57 B |
| 03/06/2025 | $39.48 | $38.20 (-3.24%) | $39.98 | $37.87 | 1.46 M | $7.28 B |
| 03/05/2025 | $39.21 | $40.30 (2.78%) | $40.86 | $39.03 | 1.65 M | $7.68 B |
| 03/04/2025 | $39.44 | $39.32 (-0.3%) | $40.08 | $38.29 | 1.60 M | $7.49 B |
| 03/03/2025 | $41.88 | $40.06 (-4.35%) | $42.43 | $39.75 | 1.67 M | $7.63 B |
| 02/28/2025 | $41.14 | $42.04 (2.19%) | $42.10 | $40.71 | 2.29 M | $8.01 B |
| 02/27/2025 | $40.61 | $41.00 (0.96%) | $41.59 | $40.43 | 1.04 M | $7.81 B |
| 02/26/2025 | $39.60 | $40.27 (1.69%) | $40.93 | $39.14 | 1.05 M | $7.67 B |
| 02/25/2025 | $38.70 | $39.38 (1.76%) | $39.89 | $38.70 | 1.55 M | $7.50 B |
| 02/24/2025 | $39.08 | $38.70 (-0.97%) | $39.27 | $38.54 | 848,900 | $7.37 B |
| 02/21/2025 | $39.96 | $38.78 (-2.95%) | $40.12 | $38.48 | 1.11 M | $7.39 B |
| 02/20/2025 | $41.24 | $39.70 (-3.73%) | $41.26 | $39.58 | 2.53 M | $7.56 B |
| 02/19/2025 | $41.50 | $41.26 (-0.58%) | $41.80 | $40.43 | 1.47 M | $7.86 B |
| 02/18/2025 | $42.25 | $41.83 (-0.99%) | $42.44 | $41.56 | 995,928 | $7.97 B |
| 02/14/2025 | $42.01 | $42.34 (0.79%) | $43.00 | $42.01 | 1.09 M | $8.07 B |
| 02/13/2025 | $42.54 | $41.85 (-1.62%) | $42.54 | $41.59 | 1.73 M | $7.97 B |
| 02/12/2025 | $41.50 | $42.13 (1.52%) | $42.64 | $41.50 | 1.66 M | $8.03 B |
| 02/11/2025 | $43.29 | $42.69 (-1.39%) | $45.37 | $42.00 | 2.12 M | $8.13 B |
| 02/10/2025 | $43.01 | $42.37 (-1.49%) | $43.20 | $42.16 | 1.12 M | $8.07 B |
| 02/07/2025 | $43.17 | $42.96 (-0.49%) | $43.43 | $42.39 | 889,508 | $8.19 B |
| 02/06/2025 | $43.00 | $43.21 (0.49%) | $43.24 | $42.45 | 1.05 M | $8.23 B |
| 02/05/2025 | $42.73 | $42.60 (-0.3%) | $43.08 | $41.53 | 1.16 M | $8.12 B |
| 02/04/2025 | $41.93 | $42.22 (0.69%) | $42.45 | $41.46 | 740,600 | $8.05 B |
| 02/03/2025 | $41.63 | $42.12 (1.18%) | $42.93 | $41.63 | 787,700 | $8.03 B |
| 01/31/2025 | $42.66 | $43.26 (1.41%) | $43.89 | $42.27 | 1.47 M | $8.24 B |
| 01/30/2025 | $41.62 | $42.58 (2.31%) | $44.32 | $41.62 | 1.71 M | $8.11 B |
| 01/29/2025 | $41.64 | $40.74 (-2.16%) | $42.33 | $40.55 | 963,900 | $7.76 B |
| 01/28/2025 | $42.42 | $41.74 (-1.6%) | $42.50 | $41.09 | 1.30 M | $7.95 B |
| 01/27/2025 | $41.39 | $42.64 (3.02%) | $42.76 | $41.39 | 1.04 M | $8.13 B |
| 01/24/2025 | $41.73 | $42.00 (0.65%) | $42.84 | $41.54 | 1.37 M | $8.00 B |
| 01/23/2025 | $41.48 | $41.88 (0.96%) | $42.51 | $40.35 | 1.44 M | $7.98 B |
| 01/22/2025 | $41.81 | $41.47 (-0.81%) | $42.00 | $41.24 | 779,936 | $7.90 B |
| 01/21/2025 | $41.90 | $41.95 (0.12%) | $42.61 | $41.69 | 1.12 M | $7.99 B |
| 01/17/2025 | $41.49 | $41.36 (-0.31%) | $41.96 | $41.19 | 680,411 | $7.88 B |
| 01/16/2025 | $40.96 | $40.99 (0.07%) | $41.55 | $40.77 | 690,800 | $7.81 B |
| 01/15/2025 | $41.42 | $40.95 (-1.13%) | $41.99 | $40.76 | 1.38 M | $7.80 B |
| 01/14/2025 | $38.70 | $39.78 (2.79%) | $39.85 | $38.62 | 1.09 M | $7.58 B |
| 01/13/2025 | $37.45 | $38.42 (2.59%) | $38.47 | $37.28 | 1.21 M | $7.32 B |
| 01/10/2025 | $38.75 | $37.75 (-2.58%) | $39.00 | $37.56 | 1.67 M | $7.19 B |
| 01/08/2025 | $40.02 | $39.94 (-0.2%) | $40.44 | $39.34 | 1.26 M | $7.61 B |
| 01/07/2025 | $41.80 | $40.36 (-3.44%) | $42.23 | $40.04 | 1.47 M | $7.69 B |
| 01/06/2025 | $42.54 | $41.29 (-2.94%) | $42.54 | $41.21 | 1.12 M | $7.87 B |
| 01/03/2025 | $42.72 | $42.43 (-0.68%) | $43.10 | $42.07 | 836,832 | $8.09 B |
| 01/02/2025 | $42.00 | $42.62 (1.48%) | $43.17 | $41.67 | 1.46 M | $8.12 B |
| 12/31/2024 | $41.89 | $42.04 (0.36%) | $42.43 | $41.59 | 830,700 | $8.01 B |
| 12/30/2024 | $41.37 | $41.38 (0.02%) | $41.61 | $40.28 | 678,600 | $7.89 B |
| 12/27/2024 | $42.22 | $41.79 (-1.02%) | $42.64 | $41.62 | 1.05 M | $7.96 B |
| 12/26/2024 | $42.16 | $42.65 (1.16%) | $43.00 | $42.15 | 635,600 | $8.13 B |
| 12/24/2024 | $42.03 | $42.42 (0.93%) | $42.47 | $41.63 | 498,900 | $8.08 B |
| 12/23/2024 | $41.03 | $42.05 (2.49%) | $42.08 | $40.90 | 874,129 | $8.01 B |
| 12/20/2024 | $40.38 | $41.51 (2.8%) | $42.26 | $40.38 | 5.25 M | $7.91 B |
| 12/19/2024 | $41.24 | $40.03 (-2.93%) | $41.80 | $40.03 | 1.74 M | $7.63 B |
| 12/18/2024 | $44.95 | $40.79 (-9.25%) | $45.14 | $40.61 | 2.19 M | $7.77 B |
| 12/17/2024 | $44.60 | $44.78 (0.4%) | $45.02 | $44.43 | 1.48 M | $8.53 B |
| 12/16/2024 | $44.29 | $44.97 (1.54%) | $45.53 | $43.70 | 1.38 M | $8.57 B |
| 12/13/2024 | $44.20 | $44.66 (1.04%) | $44.75 | $43.43 | 1.06 M | $8.51 B |
| 12/12/2024 | $44.60 | $44.20 (-0.9%) | $44.96 | $44.06 | 852,043 | $8.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
