5 DAY PERFORMANCE
-29.68%
1 MONTH PERFORMANCE
-32.05%
3 MONTH PERFORMANCE
-15.60%
6 MONTH PERFORMANCE
-3.26%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-29.12%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $38.27 | $37.88 (-1.02%) | $38.89 | $37.72 | 1.66 M | $7.09 B |
| 08/20/2026 | $38.20 | $38.66 (1.2%) | $38.93 | $37.77 | 929.10 K | $7.24 B |
| 08/19/2026 | $38.10 | $38.38 (0.73%) | $39.07 | $38.10 | 970.90 K | $7.19 B |
| 08/18/2026 | $37.88 | $37.75 (-0.34%) | $38.16 | $37.57 | 971.85 K | $7.07 B |
| 08/17/2026 | $39.56 | $37.90 (-4.2%) | $39.56 | $37.83 | 1.16 M | $7.10 B |
| 08/14/2026 | $39.30 | $39.00 (-0.76%) | $39.89 | $38.78 | 1.06 M | $7.30 B |
| 08/13/2026 | $39.40 | $39.67 (0.69%) | $40.21 | $39.38 | 874.20 K | $7.43 B |
| 08/12/2026 | $39.05 | $39.23 (0.46%) | $39.41 | $38.73 | 1.18 M | $7.35 B |
| 08/11/2026 | $38.87 | $38.80 (-0.18%) | $39.38 | $38.61 | 1.15 M | $7.27 B |
| 08/10/2026 | $39.21 | $38.89 (-0.82%) | $39.22 | $38.41 | 1.47 M | $7.28 B |
| 08/07/2026 | $39.09 | $39.50 (1.05%) | $39.86 | $38.79 | 991.81 K | $7.40 B |
| 08/06/2026 | $39.67 | $38.94 (-1.84%) | $39.95 | $38.80 | 1.56 M | $7.29 B |
| 08/05/2026 | $41.01 | $39.91 (-2.68%) | $41.01 | $39.73 | 1.38 M | $7.47 B |
| 08/04/2026 | $39.88 | $40.91 (2.58%) | $41.60 | $39.40 | 4.88 M | $7.66 B |
| 08/03/2026 | $40.00 | $39.93 (-0.18%) | $40.21 | $39.67 | 1.46 M | $7.48 B |
| 07/31/2026 | $40.20 | $39.39 (-2.01%) | $40.39 | $39.30 | 994.80 K | $7.38 B |
| 07/30/2026 | $40.82 | $40.15 (-1.64%) | $40.88 | $39.09 | 1.53 M | $7.52 B |
| 07/29/2026 | $40.20 | $40.65 (1.12%) | $41.59 | $40.16 | 2.51 M | $7.71 B |
| 07/28/2026 | $39.62 | $40.06 (1.11%) | $40.29 | $38.95 | 1.85 M | $7.60 B |
| 07/27/2026 | $40.04 | $39.50 (-1.35%) | $40.19 | $39.50 | 1.62 M | $7.49 B |
| 07/24/2026 | $38.61 | $39.72 (2.87%) | $40.27 | $38.61 | 2.39 M | $7.53 B |
| 07/23/2026 | $38.20 | $39.00 (2.09%) | $39.40 | $38.20 | 3.35 M | $7.40 B |
| 07/22/2026 | $39.60 | $38.51 (-2.75%) | $39.71 | $38.46 | 1.47 M | $7.30 B |
| 07/21/2026 | $40.38 | $39.97 (-1.02%) | $40.67 | $39.47 | 1.62 M | $7.58 B |
| 07/20/2026 | $40.30 | $39.74 (-1.39%) | $40.30 | $39.48 | 1.11 M | $7.54 B |
| 07/17/2026 | $40.61 | $40.34 (-0.66%) | $41.25 | $39.80 | 1.18 M | $7.65 B |
| 07/16/2026 | $39.09 | $40.76 (4.27%) | $40.84 | $39.09 | 1.27 M | $7.73 B |
| 07/15/2026 | $39.58 | $39.85 (0.68%) | $40.63 | $39.49 | 1.64 M | $7.56 B |
| 07/14/2026 | $38.58 | $39.13 (1.43%) | $39.18 | $38.14 | 1.82 M | $7.42 B |
| 07/13/2026 | $37.94 | $38.31 (0.98%) | $39.10 | $37.94 | 1.32 M | $7.27 B |
| 07/10/2026 | $38.40 | $38.35 (-0.13%) | $38.76 | $37.84 | 1.09 M | $7.27 B |
| 07/09/2026 | $38.27 | $38.09 (-0.47%) | $38.60 | $37.97 | 2.04 M | $7.22 B |
| 07/08/2026 | $38.95 | $38.06 (-2.28%) | $39.17 | $37.68 | 1.76 M | $7.22 B |
| 07/07/2026 | $40.66 | $39.44 (-3%) | $40.82 | $39.37 | 2.34 M | $7.48 B |
| 07/06/2026 | $40.91 | $40.70 (-0.51%) | $41.00 | $40.41 | 1.28 M | $7.72 B |
| 07/02/2026 | $40.60 | $40.58 (-0.05%) | $40.60 | $39.90 | 1.57 M | $7.70 B |
| 07/01/2026 | $39.23 | $40.06 (2.12%) | $40.56 | $39.23 | 1.69 M | $7.60 B |
| 06/30/2026 | $39.04 | $39.30 (0.67%) | $39.80 | $38.89 | 1.49 M | $7.45 B |
| 06/29/2026 | $38.95 | $39.51 (1.44%) | $39.55 | $38.63 | 1.50 M | $7.49 B |
| 06/26/2026 | $38.00 | $39.11 (2.92%) | $39.15 | $38.00 | 2.40 M | $7.42 B |
| 06/25/2026 | $38.20 | $38.08 (-0.31%) | $38.36 | $37.31 | 1.23 M | $7.22 B |
| 06/24/2026 | $38.13 | $37.98 (-0.39%) | $38.24 | $37.31 | 1.79 M | $7.20 B |
| 06/23/2026 | $37.39 | $37.65 (0.7%) | $37.92 | $37.39 | 1.17 M | $7.14 B |
| 06/22/2026 | $37.57 | $37.58 (0.03%) | $37.98 | $37.29 | 1.57 M | $7.13 B |
| 06/18/2026 | $37.28 | $37.81 (1.42%) | $38.22 | $37.21 | 2.50 M | $7.17 B |
| 06/17/2026 | $37.65 | $36.46 (-3.16%) | $38.15 | $36.31 | 1.69 M | $6.91 B |
| 06/16/2026 | $38.52 | $37.82 (-1.82%) | $38.66 | $37.60 | 1.69 M | $7.17 B |
| 06/15/2026 | $39.16 | $38.33 (-2.12%) | $39.16 | $38.28 | 1.84 M | $7.27 B |
| 06/12/2026 | $38.96 | $38.27 (-1.77%) | $39.05 | $38.05 | 2.04 M | $7.26 B |
| 06/11/2026 | $39.02 | $38.97 (-0.13%) | $39.27 | $37.75 | 2.43 M | $7.39 B |
| 06/10/2026 | $38.67 | $38.28 (-1.01%) | $39.15 | $38.24 | 2.09 M | $7.26 B |
| 06/09/2026 | $36.72 | $38.45 (4.71%) | $38.81 | $36.68 | 2.92 M | $7.29 B |
| 06/08/2026 | $35.74 | $36.20 (1.29%) | $36.29 | $35.38 | 2.06 M | $6.87 B |
| 06/05/2026 | $34.69 | $35.21 (1.5%) | $35.49 | $34.55 | 1.51 M | $6.68 B |
| 06/04/2026 | $33.90 | $34.92 (3.01%) | $35.07 | $33.90 | 1.11 M | $6.62 B |
| 06/03/2026 | $33.71 | $34.00 (0.86%) | $34.29 | $33.50 | 1.71 M | $6.45 B |
| 06/02/2026 | $33.26 | $34.22 (2.89%) | $34.41 | $33.07 | 1.54 M | $6.49 B |
| 06/01/2026 | $33.58 | $33.38 (-0.6%) | $33.88 | $33.27 | 1.59 M | $6.33 B |
| 05/29/2026 | $33.66 | $33.75 (0.27%) | $34.30 | $33.49 | 1.93 M | $6.40 B |
| 05/28/2026 | $33.17 | $33.85 (2.05%) | $34.34 | $32.97 | 2.85 M | $6.42 B |
| 05/27/2026 | $32.78 | $33.31 (1.62%) | $33.40 | $32.73 | 1.45 M | $6.32 B |
| 05/26/2026 | $32.29 | $32.70 (1.27%) | $32.83 | $32.18 | 1.31 M | $6.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
