5 DAY PERFORMANCE
+12.39%
1 MONTH PERFORMANCE
+10.21%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
-7.28%
Vornado Realty Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $35.45 | $34.82 (-1.78%) | $35.65 | $34.20 | 2.60 M | $6.69 B |
| 12/04/2025 | $36.03 | $35.45 (-1.61%) | $36.15 | $35.37 | 927.40 K | $6.81 B |
| 12/03/2025 | $36.47 | $35.97 (-1.37%) | $36.74 | $35.73 | 834.63 K | $6.91 B |
| 12/02/2025 | $37.00 | $36.49 (-1.38%) | $37.20 | $36.34 | 822.50 K | $7.01 B |
| 12/01/2025 | $36.39 | $36.73 (0.93%) | $37.13 | $35.87 | 967.70 K | $7.05 B |
| 11/28/2025 | $36.62 | $36.82 (0.55%) | $36.95 | $36.44 | 458.03 K | $7.07 B |
| 11/26/2025 | $37.01 | $36.82 (-0.51%) | $37.51 | $36.65 | 1.15 M | $7.07 B |
| 11/25/2025 | $35.03 | $37.16 (6.08%) | $37.28 | $34.98 | 2.44 M | $7.14 B |
| 11/24/2025 | $34.37 | $34.95 (1.69%) | $35.26 | $34.26 | 1.70 M | $6.71 B |
| 11/21/2025 | $33.26 | $33.84 (1.74%) | $33.92 | $32.90 | 1.32 M | $6.50 B |
| 11/20/2025 | $34.33 | $33.02 (-3.82%) | $34.90 | $32.97 | 1.38 M | $6.34 B |
| 11/19/2025 | $33.38 | $34.03 (1.95%) | $34.24 | $33.12 | 1.99 M | $6.54 B |
| 11/18/2025 | $32.95 | $33.29 (1.03%) | $33.35 | $32.60 | 1.84 M | $6.39 B |
| 11/17/2025 | $34.21 | $33.09 (-3.27%) | $34.45 | $32.76 | 2.02 M | $6.35 B |
| 11/14/2025 | $34.83 | $34.46 (-1.06%) | $34.83 | $34.27 | 1.44 M | $6.62 B |
| 11/13/2025 | $35.16 | $34.72 (-1.25%) | $35.31 | $34.55 | 1.03 M | $6.67 B |
| 11/12/2025 | $36.14 | $35.37 (-2.13%) | $36.74 | $35.34 | 2.08 M | $6.79 B |
| 11/11/2025 | $36.43 | $36.31 (-0.33%) | $37.00 | $36.16 | 916.60 K | $6.97 B |
| 11/10/2025 | $37.28 | $36.26 (-2.74%) | $37.29 | $36.02 | 1.06 M | $6.96 B |
| 11/07/2025 | $35.55 | $37.21 (4.67%) | $37.24 | $35.46 | 1.81 M | $7.15 B |
| 11/06/2025 | $35.69 | $35.62 (-0.2%) | $35.92 | $35.26 | 1.59 M | $6.84 B |
| 11/05/2025 | $35.86 | $35.55 (-0.86%) | $35.99 | $33.81 | 4.44 M | $6.83 B |
| 11/04/2025 | $37.51 | $35.86 (-4.4%) | $37.73 | $35.27 | 2.90 M | $6.89 B |
| 11/03/2025 | $37.54 | $37.72 (0.48%) | $38.24 | $36.88 | 2.24 M | $7.24 B |
| 10/31/2025 | $37.29 | $37.94 (1.74%) | $38.19 | $37.12 | 1.34 M | $7.29 B |
| 10/30/2025 | $37.41 | $37.42 (0.03%) | $38.01 | $37.38 | 891.03 K | $7.18 B |
| 10/29/2025 | $38.96 | $37.64 (-3.39%) | $39.35 | $37.21 | 1.85 M | $7.23 B |
| 10/28/2025 | $39.22 | $39.28 (0.15%) | $39.98 | $38.54 | 1.43 M | $7.54 B |
| 10/27/2025 | $39.65 | $39.17 (-1.21%) | $39.65 | $38.59 | 1.12 M | $7.52 B |
| 10/24/2025 | $39.64 | $39.38 (-0.66%) | $39.87 | $39.25 | 619.03 K | $7.56 B |
| 10/23/2025 | $39.64 | $39.32 (-0.81%) | $39.67 | $38.88 | 615.95 K | $7.55 B |
| 10/22/2025 | $39.33 | $39.67 (0.86%) | $39.77 | $39.05 | 838.80 K | $7.62 B |
| 10/21/2025 | $38.37 | $39.15 (2.03%) | $39.45 | $38.28 | 753.94 K | $7.52 B |
| 10/20/2025 | $39.47 | $38.28 (-3.01%) | $39.78 | $38.16 | 881.40 K | $7.35 B |
| 10/17/2025 | $39.29 | $39.22 (-0.18%) | $39.60 | $38.79 | 1.42 M | $7.53 B |
| 10/16/2025 | $40.63 | $39.50 (-2.78%) | $40.90 | $39.10 | 1.94 M | $7.58 B |
| 10/15/2025 | $40.18 | $40.36 (0.45%) | $41.00 | $39.70 | 1.10 M | $7.75 B |
| 10/14/2025 | $38.78 | $39.79 (2.6%) | $39.94 | $38.60 | 864.20 K | $7.64 B |
| 10/13/2025 | $38.41 | $38.92 (1.33%) | $38.99 | $38.24 | 851.06 K | $7.47 B |
| 10/10/2025 | $39.58 | $37.97 (-4.07%) | $39.62 | $37.95 | 1.29 M | $7.29 B |
| 10/09/2025 | $40.39 | $39.50 (-2.2%) | $40.47 | $39.09 | 867.00 K | $7.58 B |
| 10/08/2025 | $40.59 | $40.30 (-0.71%) | $40.92 | $40.20 | 1.26 M | $7.74 B |
| 10/07/2025 | $41.26 | $40.55 (-1.72%) | $41.61 | $40.52 | 940.80 K | $7.78 B |
| 10/06/2025 | $41.13 | $41.24 (0.27%) | $41.85 | $40.86 | 1.47 M | $7.92 B |
| 10/03/2025 | $41.07 | $41.02 (-0.12%) | $41.67 | $40.85 | 1.02 M | $7.88 B |
| 10/02/2025 | $41.27 | $41.06 (-0.51%) | $41.59 | $40.85 | 1.03 M | $7.88 B |
| 10/01/2025 | $40.50 | $41.22 (1.78%) | $41.25 | $40.50 | 980.60 K | $7.91 B |
| 09/30/2025 | $40.30 | $40.53 (0.57%) | $40.61 | $39.93 | 877.80 K | $7.78 B |
| 09/29/2025 | $40.50 | $40.39 (-0.27%) | $40.95 | $40.12 | 1.19 M | $7.75 B |
| 09/26/2025 | $40.44 | $40.27 (-0.42%) | $40.51 | $39.73 | 1.21 M | $7.73 B |
| 09/25/2025 | $40.41 | $40.39 (-0.05%) | $40.80 | $40.02 | 1.07 M | $7.75 B |
| 09/24/2025 | $41.55 | $40.92 (-1.52%) | $41.55 | $40.73 | 971.85 K | $7.86 B |
| 09/23/2025 | $41.77 | $41.71 (-0.14%) | $42.17 | $41.45 | 1.38 M | $8.01 B |
| 09/22/2025 | $41.18 | $41.70 (1.26%) | $41.98 | $41.14 | 1.44 M | $8.01 B |
| 09/19/2025 | $41.93 | $41.69 (-0.57%) | $42.01 | $41.32 | 6.27 M | $8.00 B |
| 09/18/2025 | $41.45 | $41.92 (1.13%) | $42.26 | $41.16 | 1.09 M | $8.05 B |
| 09/17/2025 | $42.17 | $41.20 (-2.3%) | $42.50 | $41.06 | 2.20 M | $7.91 B |
| 09/16/2025 | $42.02 | $42.19 (0.4%) | $42.33 | $41.70 | 2.42 M | $8.10 B |
| 09/15/2025 | $42.90 | $42.07 (-1.93%) | $43.37 | $41.63 | 2.15 M | $8.08 B |
| 09/12/2025 | $42.72 | $42.97 (0.59%) | $43.23 | $42.32 | 1.64 M | $8.25 B |
| 09/11/2025 | $40.70 | $42.01 (3.22%) | $42.10 | $40.62 | 1.37 M | $8.07 B |
| 09/10/2025 | $39.88 | $40.44 (1.4%) | $40.44 | $39.68 | 1.18 M | $7.76 B |
| 09/09/2025 | $40.52 | $39.90 (-1.53%) | $40.71 | $39.69 | 1.24 M | $7.66 B |
| 09/08/2025 | $40.31 | $40.68 (0.92%) | $40.72 | $39.67 | 2.10 M | $7.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
