5 DAY PERFORMANCE
+1.86%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.82%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+6.84%
Invesco Municipal Opportunity Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.81 | $9.83 (0.2%) | $9.83 | $9.81 | 25.38 K | |
| 08/06/2026 | $9.76 | $9.79 (0.31%) | $9.79 | $9.75 | 151.10 K | $660.24 M |
| 08/05/2026 | $9.69 | $9.72 (0.31%) | $9.74 | $9.68 | 169.60 K | $655.52 M |
| 08/04/2026 | $9.69 | $9.64 (-0.52%) | $9.72 | $9.64 | 216.50 K | $650.13 M |
| 08/03/2026 | $9.70 | $9.63 (-0.72%) | $9.70 | $9.62 | 152.14 K | $649.45 M |
| 07/31/2026 | $9.70 | $9.66 (-0.41%) | $9.73 | $9.65 | 236.20 K | $651.48 M |
| 07/30/2026 | $9.69 | $9.70 (0.1%) | $9.74 | $9.58 | 182.70 K | $654.17 M |
| 07/29/2026 | $9.69 | $9.65 (-0.41%) | $9.74 | $9.62 | 175.71 K | $650.80 M |
| 07/28/2026 | $9.69 | $9.68 (-0.1%) | $9.74 | $9.64 | 150.11 K | $652.83 M |
| 07/27/2026 | $9.68 | $9.68 (0%) | $9.68 | $9.60 | 130.12 K | $652.83 M |
| 07/24/2026 | $9.60 | $9.60 (0%) | $9.65 | $9.56 | 226.20 K | $647.43 M |
| 07/23/2026 | $9.63 | $9.59 (-0.42%) | $9.67 | $9.55 | 282.54 K | $646.76 M |
| 07/22/2026 | $9.74 | $9.68 (-0.62%) | $9.74 | $9.68 | 167.04 K | $652.83 M |
| 07/21/2026 | $9.81 | $9.73 (-0.82%) | $9.81 | $9.71 | 232.90 K | $656.20 M |
| 07/20/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.80 | 113.20 K | $662.94 M |
| 07/17/2026 | $9.82 | $9.81 (-0.1%) | $9.85 | $9.81 | 177.90 K | $661.59 M |
| 07/16/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.80 | 202.80 K | $664.29 M |
| 07/15/2026 | $9.88 | $9.85 (-0.3%) | $9.90 | $9.84 | 296.24 K | $664.29 M |
| 07/14/2026 | $9.85 | $9.88 (0.3%) | $9.89 | $9.85 | 318.00 K | $666.31 M |
| 07/13/2026 | $9.87 | $9.90 (0.3%) | $9.90 | $9.85 | 301.52 K | $667.66 M |
| 07/10/2026 | $9.91 | $9.87 (-0.4%) | $9.92 | $9.85 | 198.84 K | $665.64 M |
| 07/09/2026 | $9.83 | $9.89 (0.61%) | $9.90 | $9.83 | 256.60 K | $666.99 M |
| 07/08/2026 | $9.83 | $9.83 (0%) | $9.85 | $9.83 | 194.24 K | $662.94 M |
| 07/07/2026 | $9.85 | $9.85 (0%) | $9.88 | $9.84 | 324.10 K | $664.29 M |
| 07/06/2026 | $9.95 | $9.88 (-0.7%) | $9.95 | $9.87 | 280.30 K | $666.31 M |
| 07/02/2026 | $9.92 | $9.90 (-0.2%) | $9.95 | $9.90 | 219.80 K | $667.66 M |
| 07/01/2026 | $9.85 | $9.90 (0.51%) | $9.90 | $9.85 | 223.81 K | $667.66 M |
| 06/30/2026 | $9.91 | $9.87 (-0.4%) | $9.93 | $9.87 | 304.81 K | $665.64 M |
| 06/29/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.86 | 313.30 K | $666.99 M |
| 06/26/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.84 | 177.30 K | $664.97 M |
| 06/25/2026 | $9.86 | $9.88 (0.2%) | $9.91 | $9.85 | 200.57 K | $666.31 M |
| 06/24/2026 | $9.84 | $9.87 (0.3%) | $9.89 | $9.83 | 297.80 K | $665.64 M |
| 06/23/2026 | $9.79 | $9.80 (0.1%) | $9.85 | $9.79 | 217.40 K | $660.92 M |
| 06/22/2026 | $9.87 | $9.80 (-0.71%) | $9.88 | $9.80 | 254.40 K | $660.92 M |
| 06/18/2026 | $9.78 | $9.90 (1.23%) | $9.92 | $9.75 | 262.20 K | $667.66 M |
| 06/17/2026 | $9.75 | $9.74 (-0.1%) | $9.78 | $9.73 | 224.00 K | $656.87 M |
| 06/16/2026 | $9.77 | $9.74 (-0.31%) | $9.77 | $9.74 | 174.04 K | $656.87 M |
| 06/15/2026 | $9.74 | $9.75 (0.1%) | $9.77 | $9.72 | 228.58 K | $657.55 M |
| 06/12/2026 | $9.75 | $9.75 (0%) | $9.78 | $9.68 | 258.37 K | $657.55 M |
| 06/11/2026 | $9.74 | $9.75 (0.1%) | $9.76 | $9.69 | 340.54 K | $657.55 M |
| 06/10/2026 | $9.72 | $9.69 (-0.31%) | $9.78 | $9.69 | 276.37 K | $653.50 M |
| 06/09/2026 | $9.70 | $9.72 (0.21%) | $9.73 | $9.66 | 242.43 K | $655.52 M |
| 06/08/2026 | $9.71 | $9.67 (-0.41%) | $9.71 | $9.64 | 272.00 K | $652.15 M |
| 06/05/2026 | $9.65 | $9.66 (0.1%) | $9.69 | $9.64 | 184.00 K | $651.48 M |
| 06/04/2026 | $9.70 | $9.70 (0%) | $9.72 | $9.67 | 251.20 K | $654.17 M |
| 06/03/2026 | $9.72 | $9.70 (-0.21%) | $9.73 | $9.65 | 282.51 K | $654.17 M |
| 06/02/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.69 | 128.70 K | $658.22 M |
| 06/01/2026 | $9.76 | $9.73 (-0.31%) | $9.77 | $9.70 | 186.40 K | $656.20 M |
| 05/29/2026 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.74 | 332.37 K | $658.22 M |
| 05/28/2026 | $9.75 | $9.77 (0.21%) | $9.77 | $9.68 | 372.76 K | $658.90 M |
| 05/27/2026 | $9.68 | $9.69 (0.1%) | $9.73 | $9.63 | 329.21 K | $653.50 M |
| 05/26/2026 | $9.61 | $9.66 (0.52%) | $9.66 | $9.60 | 323.45 K | $651.48 M |
| 05/22/2026 | $9.55 | $9.54 (-0.1%) | $9.55 | $9.52 | 127.24 K | $643.38 M |
| 05/21/2026 | $9.53 | $9.50 (-0.31%) | $9.53 | $9.48 | 213.70 K | $640.69 M |
| 05/20/2026 | $9.39 | $9.54 (1.6%) | $9.55 | $9.37 | 345.20 K | $643.38 M |
| 05/19/2026 | $9.41 | $9.39 (-0.21%) | $9.47 | $9.38 | 454.80 K | $633.27 M |
| 05/18/2026 | $9.54 | $9.46 (-0.84%) | $9.55 | $9.46 | 169.32 K | $637.99 M |
| 05/15/2026 | $9.62 | $9.53 (-0.94%) | $9.63 | $9.50 | 362.70 K | $642.71 M |
| 05/14/2026 | $9.71 | $9.68 (-0.31%) | $9.74 | $9.68 | 204.40 K | $652.83 M |
| 05/13/2026 | $9.79 | $9.76 (-0.31%) | $9.79 | $9.74 | 400.20 K | $658.22 M |
| 05/12/2026 | $9.80 | $9.78 (-0.2%) | $9.80 | $9.72 | 329.20 K | $659.57 M |
| 05/11/2026 | $9.82 | $9.82 (0%) | $9.85 | $9.80 | 223.83 K | $662.27 M |
| 05/08/2026 | $9.82 | $9.82 (0%) | $9.84 | $9.75 | 296.83 K | $662.27 M |
| 05/07/2026 | $9.83 | $9.76 (-0.71%) | $9.83 | $9.76 | 229.90 K | $658.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
