5 DAY PERFORMANCE
+2.18%
1 MONTH PERFORMANCE
+3.36%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+5.24%
Invesco Municipal Opportunity Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.75 | $9.76 (0.1%) | $9.78 | $9.69 | 225.76 K | $658.56 M |
| 05/05/2026 | $9.57 | $9.70 (1.36%) | $9.71 | $9.56 | 283.50 K | $654.17 M |
| 05/04/2026 | $9.63 | $9.53 (-1.04%) | $9.64 | $9.48 | 485.50 K | $642.71 M |
| 05/01/2026 | $9.72 | $9.63 (-0.93%) | $9.72 | $9.61 | 305.60 K | $649.45 M |
| 04/30/2026 | $9.67 | $9.69 (0.21%) | $9.71 | $9.62 | 264.70 K | $653.50 M |
| 04/29/2026 | $9.65 | $9.61 (-0.41%) | $9.67 | $9.60 | 427.00 K | $648.10 M |
| 04/28/2026 | $9.67 | $9.64 (-0.31%) | $9.68 | $9.64 | 246.03 K | $650.13 M |
| 04/27/2026 | $9.70 | $9.69 (-0.1%) | $9.70 | $9.65 | 129.20 K | $653.50 M |
| 04/24/2026 | $9.65 | $9.66 (0.1%) | $9.70 | $9.62 | 201.73 K | $651.48 M |
| 04/23/2026 | $9.69 | $9.66 (-0.31%) | $9.70 | $9.65 | 236.00 K | $651.48 M |
| 04/22/2026 | $9.73 | $9.69 (-0.41%) | $9.78 | $9.65 | 286.90 K | $653.50 M |
| 04/21/2026 | $9.76 | $9.72 (-0.41%) | $9.77 | $9.72 | 97.18 K | $655.52 M |
| 04/20/2026 | $9.76 | $9.74 (-0.2%) | $9.80 | $9.71 | 277.15 K | $656.87 M |
| 04/17/2026 | $9.73 | $9.80 (0.72%) | $9.80 | $9.69 | 330.90 K | $660.92 M |
| 04/16/2026 | $9.72 | $9.70 (-0.21%) | $9.73 | $9.69 | 130.60 K | $654.17 M |
| 04/15/2026 | $9.72 | $9.70 (-0.21%) | $9.74 | $9.66 | 252.31 K | $654.17 M |
| 04/14/2026 | $9.67 | $9.69 (0.21%) | $9.73 | $9.67 | 173.01 K | $653.50 M |
| 04/13/2026 | $9.70 | $9.73 (0.31%) | $9.75 | $9.69 | 249.60 K | $656.20 M |
| 04/10/2026 | $9.75 | $9.73 (-0.21%) | $9.75 | $9.72 | 77.79 K | $656.20 M |
| 04/09/2026 | $9.77 | $9.73 (-0.41%) | $9.77 | $9.72 | 215.46 K | $656.20 M |
| 04/08/2026 | $9.69 | $9.73 (0.41%) | $9.79 | $9.69 | 317.98 K | $656.20 M |
| 04/07/2026 | $9.50 | $9.60 (1.05%) | $9.65 | $9.46 | 422.80 K | $647.43 M |
| 04/06/2026 | $9.50 | $9.52 (0.21%) | $9.61 | $9.48 | 266.80 K | $642.04 M |
| 04/02/2026 | $9.53 | $9.51 (-0.21%) | $9.53 | $9.46 | 193.30 K | $641.36 M |
| 04/01/2026 | $9.53 | $9.55 (0.21%) | $9.56 | $9.48 | 316.30 K | $644.06 M |
| 03/31/2026 | $9.39 | $9.51 (1.28%) | $9.53 | $9.27 | 499.33 K | $641.36 M |
| 03/30/2026 | $9.34 | $9.32 (-0.21%) | $9.35 | $9.24 | 456.40 K | $628.55 M |
| 03/27/2026 | $9.30 | $9.30 (0%) | $9.35 | $9.22 | 269.34 K | $627.20 M |
| 03/26/2026 | $9.45 | $9.34 (-1.16%) | $9.51 | $9.34 | 250.04 K | $629.90 M |
| 03/25/2026 | $9.46 | $9.50 (0.42%) | $9.58 | $9.46 | 208.90 K | $640.69 M |
| 03/24/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.37 | 515.30 K | $637.31 M |
| 03/23/2026 | $9.53 | $9.58 (0.52%) | $9.60 | $9.49 | 223.83 K | $646.08 M |
| 03/20/2026 | $9.72 | $9.52 (-2.06%) | $9.72 | $9.52 | 207.31 K | $642.04 M |
| 03/19/2026 | $9.74 | $9.71 (-0.31%) | $9.74 | $9.70 | 99.11 K | $654.85 M |
| 03/18/2026 | $9.74 | $9.73 (-0.1%) | $9.79 | $9.73 | 86.22 K | $656.20 M |
| 03/17/2026 | $9.83 | $9.75 (-0.81%) | $9.85 | $9.75 | 146.31 K | $657.55 M |
| 03/16/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.74 | 150.46 K | $659.57 M |
| 03/13/2026 | $9.78 | $9.78 (0%) | $9.81 | $9.77 | 215.92 K | $659.57 M |
| 03/12/2026 | $9.79 | $9.75 (-0.41%) | $9.83 | $9.74 | 201.50 K | $657.55 M |
| 03/11/2026 | $9.84 | $9.81 (-0.3%) | $9.86 | $9.80 | 127.21 K | $661.59 M |
| 03/10/2026 | $9.85 | $9.85 (0%) | $9.89 | $9.83 | 234.50 K | $664.29 M |
| 03/09/2026 | $9.88 | $9.81 (-0.71%) | $9.88 | $9.75 | 126.20 K | $661.59 M |
| 03/06/2026 | $9.87 | $9.89 (0.2%) | $9.90 | $9.85 | 141.30 K | $666.99 M |
| 03/05/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.84 | 152.30 K | $667.66 M |
| 03/04/2026 | $9.96 | $9.92 (-0.4%) | $9.96 | $9.91 | 120.93 K | $669.01 M |
| 03/03/2026 | $9.99 | $9.94 (-0.5%) | $10.00 | $9.92 | 215.30 K | $670.36 M |
| 03/02/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.97 | 266.00 K | $673.73 M |
| 02/27/2026 | $10.04 | $9.99 (-0.5%) | $10.05 | $9.98 | 215.84 K | $673.73 M |
| 02/26/2026 | $10.03 | $9.99 (-0.4%) | $10.05 | $9.97 | 221.80 K | $673.73 M |
| 02/25/2026 | $10.10 | $9.99 (-1.09%) | $10.10 | $9.98 | 194.15 K | $673.73 M |
| 02/24/2026 | $10.00 | $10.02 (0.2%) | $10.03 | $9.99 | 246.52 K | $675.76 M |
| 02/23/2026 | $9.98 | $9.97 (-0.1%) | $10.03 | $9.96 | 207.71 K | $672.38 M |
| 02/20/2026 | $9.98 | $9.96 (-0.2%) | $9.99 | $9.96 | 184.80 K | $671.71 M |
| 02/19/2026 | $9.97 | $9.94 (-0.3%) | $9.98 | $9.92 | 149.40 K | $670.36 M |
| 02/18/2026 | $9.98 | $9.95 (-0.3%) | $9.99 | $9.94 | 101.44 K | $671.03 M |
| 02/17/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.92 | 156.51 K | $671.03 M |
| 02/13/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.96 | 301.60 K | $673.73 M |
| 02/12/2026 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.90 | 479.90 K | $671.03 M |
| 02/11/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.90 | 154.90 K | $669.01 M |
| 02/10/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.91 | 204.10 K | $670.36 M |
| 02/09/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.85 | 163.05 K | $666.99 M |
| 02/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.81 | 144.40 K | $664.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
