5 DAY PERFORMANCE
+8.37%
1 MONTH PERFORMANCE
+18.13%
3 MONTH PERFORMANCE
+1.23%
6 MONTH PERFORMANCE
+1.44%
YEAR-TO-DATE PERFORMANCE
+2.82%
1 YEAR PERFORMANCE
+1.97%
Invesco Municipal Opportunity Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.02 | $8.93 (-1%) | $9.02 | $8.87 | 275.68 K | |
| 11/04/2026 | $8.99 | $9.03 (0.44%) | $9.08 | $8.96 | 180.32 K | $608.99 M |
| 11/03/2026 | $9.03 | $8.96 (-0.78%) | $9.03 | $8.94 | 158.60 K | $604.27 M |
| 11/02/2026 | $9.09 | $8.97 (-1.32%) | $9.10 | $8.97 | 213.83 K | $604.94 M |
| 10/30/2026 | $9.01 | $9.08 (0.78%) | $9.10 | $8.99 | 310.84 K | $612.36 M |
| 10/29/2026 | $8.97 | $9.00 (0.33%) | $9.00 | $8.90 | 230.50 K | $606.97 M |
| 10/28/2026 | $8.93 | $8.90 (-0.34%) | $8.93 | $8.85 | 192.20 K | $600.22 M |
| 10/27/2026 | $8.88 | $8.92 (0.45%) | $8.94 | $8.80 | 206.50 K | $601.57 M |
| 10/26/2026 | $8.79 | $8.89 (1.14%) | $8.90 | $8.70 | 345.25 K | $599.55 M |
| 10/23/2026 | $8.79 | $8.71 (-0.91%) | $8.81 | $8.58 | 367.00 K | $587.41 M |
| 10/22/2026 | $8.78 | $8.77 (-0.11%) | $8.90 | $8.69 | 392.25 K | $591.45 M |
| 10/21/2026 | $8.82 | $8.77 (-0.57%) | $8.87 | $8.75 | 186.15 K | $591.45 M |
| 10/20/2026 | $8.80 | $8.82 (0.23%) | $8.89 | $8.78 | 215.44 K | $594.83 M |
| 10/19/2026 | $8.84 | $8.80 (-0.45%) | $8.88 | $8.77 | 266.90 K | $593.48 M |
| 10/16/2026 | $8.77 | $8.75 (-0.23%) | $8.88 | $8.69 | 185.02 K | $590.11 M |
| 10/15/2026 | $8.64 | $8.71 (0.81%) | $8.81 | $8.63 | 242.60 K | $587.41 M |
| 10/14/2026 | $8.60 | $8.57 (-0.35%) | $8.62 | $8.52 | 378.04 K | $577.97 M |
| 10/13/2026 | $8.62 | $8.73 (1.28%) | $8.84 | $8.62 | 540.23 K | $588.76 M |
| 10/12/2026 | $8.70 | $8.61 (-1.03%) | $8.70 | $8.60 | 157.21 K | $580.66 M |
| 10/09/2026 | $8.56 | $8.66 (1.17%) | $8.73 | $8.48 | 274.94 K | $584.04 M |
| 10/08/2026 | $8.43 | $8.55 (1.42%) | $8.55 | $8.39 | 491.00 K | $576.62 M |
| 10/07/2026 | $8.33 | $8.39 (0.72%) | $8.40 | $8.30 | 503.30 K | $565.83 M |
| 10/06/2026 | $8.33 | $8.44 (1.32%) | $8.51 | $8.33 | 485.91 K | $569.20 M |
| 10/05/2026 | $8.44 | $8.33 (-1.3%) | $8.44 | $8.32 | 438.22 K | $561.78 M |
| 10/02/2026 | $8.48 | $8.51 (0.35%) | $8.57 | $8.43 | 451.64 K | $573.92 M |
| 10/01/2026 | $8.35 | $8.43 (0.96%) | $8.46 | $8.27 | 573.31 K | $568.52 M |
| 09/30/2026 | $8.34 | $8.35 (0.12%) | $8.48 | $8.30 | 565.00 K | $563.13 M |
| 09/29/2026 | $8.37 | $8.34 (-0.36%) | $8.45 | $8.12 | 817.10 K | $562.46 M |
| 09/28/2026 | $8.56 | $8.37 (-2.22%) | $8.56 | $8.31 | 649.90 K | $564.48 M |
| 09/25/2026 | $8.62 | $8.63 (0.12%) | $8.64 | $8.51 | 719.30 K | $582.01 M |
| 09/24/2026 | $8.96 | $8.60 (-4.02%) | $8.96 | $8.55 | 598.91 K | $579.99 M |
| 09/23/2026 | $9.11 | $8.85 (-2.85%) | $9.12 | $8.79 | 787.43 K | $596.85 M |
| 09/22/2026 | $9.08 | $9.14 (0.66%) | $9.14 | $9.07 | 303.10 K | $616.41 M |
| 09/21/2026 | $9.23 | $9.11 (-1.3%) | $9.26 | $9.11 | 334.43 K | $614.38 M |
| 09/18/2026 | $9.25 | $9.24 (-0.11%) | $9.31 | $9.17 | 507.31 K | $623.15 M |
| 09/17/2026 | $9.28 | $9.27 (-0.11%) | $9.30 | $9.24 | 371.90 K | $625.18 M |
| 09/16/2026 | $9.26 | $9.23 (-0.32%) | $9.27 | $9.23 | 434.93 K | $622.48 M |
| 09/15/2026 | $9.35 | $9.23 (-1.28%) | $9.35 | $9.23 | 531.10 K | $622.48 M |
| 09/14/2026 | $9.31 | $9.38 (0.75%) | $9.38 | $9.28 | 165.73 K | $632.59 M |
| 09/11/2026 | $9.33 | $9.38 (0.54%) | $9.39 | $9.32 | 366.53 K | $632.59 M |
| 09/10/2026 | $9.36 | $9.32 (-0.43%) | $9.39 | $9.32 | 281.40 K | $628.55 M |
| 09/09/2026 | $9.50 | $9.41 (-0.95%) | $9.50 | $9.41 | 184.75 K | $634.62 M |
| 09/08/2026 | $9.54 | $9.52 (-0.21%) | $9.54 | $9.47 | 106.50 K | $642.04 M |
| 09/04/2026 | $9.47 | $9.53 (0.63%) | $9.53 | $9.46 | 188.60 K | $642.71 M |
| 09/03/2026 | $9.48 | $9.45 (-0.32%) | $9.50 | $9.45 | 205.00 K | $637.31 M |
| 09/02/2026 | $9.54 | $9.47 (-0.73%) | $9.55 | $9.45 | 257.14 K | $638.66 M |
| 09/01/2026 | $9.66 | $9.53 (-1.35%) | $9.67 | $9.53 | 249.01 K | $642.71 M |
| 08/31/2026 | $9.75 | $9.69 (-0.62%) | $9.75 | $9.65 | 210.44 K | $653.50 M |
| 08/28/2026 | $9.70 | $9.74 (0.41%) | $9.75 | $9.69 | 131.42 K | $656.87 M |
| 08/27/2026 | $9.71 | $9.69 (-0.21%) | $9.75 | $9.69 | 197.75 K | $653.50 M |
| 08/26/2026 | $9.78 | $9.74 (-0.41%) | $9.78 | $9.69 | 106.20 K | $656.87 M |
| 08/25/2026 | $9.76 | $9.77 (0.1%) | $9.77 | $9.69 | 110.42 K | $658.90 M |
| 08/24/2026 | $9.69 | $9.70 (0.1%) | $9.73 | $9.67 | 109.80 K | $654.17 M |
| 08/21/2026 | $9.65 | $9.68 (0.31%) | $9.70 | $9.65 | 222.22 K | $652.83 M |
| 08/20/2026 | $9.73 | $9.69 (-0.41%) | $9.73 | $9.65 | 116.03 K | $653.50 M |
| 08/19/2026 | $9.75 | $9.74 (-0.1%) | $9.75 | $9.71 | 174.03 K | $656.87 M |
| 08/18/2026 | $9.72 | $9.70 (-0.21%) | $9.73 | $9.68 | 207.90 K | $654.17 M |
| 08/17/2026 | $9.79 | $9.74 (-0.51%) | $9.87 | $9.74 | 129.51 K | $656.87 M |
| 08/14/2026 | $9.91 | $9.85 (-0.61%) | $9.92 | $9.85 | 197.86 K | $664.29 M |
| 08/13/2026 | $9.85 | $9.89 (0.41%) | $9.89 | $9.83 | 245.00 K | $666.99 M |
| 08/12/2026 | $9.85 | $9.81 (-0.41%) | $9.86 | $9.78 | 105.75 K | $661.59 M |
| 08/11/2026 | $9.83 | $9.83 (0%) | $9.84 | $9.78 | 204.65 K | $662.94 M |
| 08/10/2026 | $9.83 | $9.76 (-0.71%) | $9.85 | $9.76 | 106.72 K | $658.22 M |
| 08/07/2026 | $9.81 | $9.83 (0.2%) | $9.87 | $9.81 | 208.89 K | $662.94 M |
| 08/06/2026 | $9.76 | $9.79 (0.31%) | $9.79 | $9.75 | 151.10 K | $660.24 M |
| 08/05/2026 | $9.69 | $9.72 (0.31%) | $9.74 | $9.68 | 169.60 K | $655.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
