5 DAY PERFORMANCE
-10.60%
1 MONTH PERFORMANCE
-20.18%
3 MONTH PERFORMANCE
-15.42%
6 MONTH PERFORMANCE
-9.08%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
+17.02%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $494.64 | $493.64 (-0.2%) | $499.23 | $491.56 | 112.98 K | $9.56 B |
| 08/06/2026 | $495.95 | $491.91 (-0.81%) | $504.77 | $490.24 | 127.70 K | $9.53 B |
| 08/05/2026 | $504.49 | $496.40 (-1.6%) | $511.87 | $495.66 | 149.15 K | $9.61 B |
| 08/04/2026 | $493.30 | $503.50 (2.07%) | $506.80 | $491.00 | 232.52 K | $9.75 B |
| 08/03/2026 | $478.14 | $488.59 (2.19%) | $490.23 | $473.21 | 187.73 K | $9.46 B |
| 07/31/2026 | $482.49 | $481.70 (-0.16%) | $487.38 | $473.12 | 294.72 K | $9.33 B |
| 07/30/2026 | $469.21 | $476.61 (1.58%) | $478.53 | $461.20 | 283.00 K | $9.23 B |
| 07/29/2026 | $477.24 | $456.29 (-4.39%) | $480.09 | $455.10 | 214.40 K | $8.84 B |
| 07/28/2026 | $488.04 | $480.67 (-1.51%) | $488.04 | $476.90 | 296.41 K | $9.31 B |
| 07/27/2026 | $492.07 | $494.81 (0.56%) | $502.32 | $486.99 | 238.00 K | $9.58 B |
| 07/24/2026 | $489.71 | $486.16 (-0.72%) | $494.83 | $480.02 | 276.21 K | $9.42 B |
| 07/23/2026 | $485.22 | $488.60 (0.7%) | $489.16 | $473.07 | 382.80 K | $9.46 B |
| 07/22/2026 | $499.70 | $487.50 (-2.44%) | $502.93 | $480.15 | 350.04 K | $9.44 B |
| 07/21/2026 | $545.04 | $505.35 (-7.28%) | $545.04 | $503.84 | 371.05 K | $9.79 B |
| 07/20/2026 | $538.80 | $525.88 (-2.4%) | $543.88 | $524.47 | 220.29 K | $10.19 B |
| 07/17/2026 | $548.87 | $531.66 (-3.14%) | $548.87 | $521.59 | 222.10 K | $10.30 B |
| 07/16/2026 | $536.11 | $538.48 (0.44%) | $548.49 | $535.73 | 157.30 K | $10.49 B |
| 07/15/2026 | $545.22 | $544.38 (-0.15%) | $545.22 | $535.93 | 137.32 K | $10.60 B |
| 07/14/2026 | $551.19 | $543.47 (-1.4%) | $554.75 | $540.07 | 125.55 K | $10.58 B |
| 07/13/2026 | $543.34 | $539.79 (-0.65%) | $548.58 | $539.27 | 126.13 K | $10.51 B |
| 07/10/2026 | $547.00 | $546.83 (-0.03%) | $554.20 | $540.78 | 116.30 K | $10.65 B |
| 07/09/2026 | $549.20 | $546.73 (-0.45%) | $559.36 | $545.28 | 140.60 K | $10.65 B |
| 07/08/2026 | $536.88 | $540.46 (0.67%) | $541.59 | $529.64 | 205.92 K | $10.53 B |
| 07/07/2026 | $557.05 | $539.51 (-3.15%) | $557.05 | $535.15 | 309.20 K | $10.51 B |
| 07/06/2026 | $559.26 | $564.07 (0.86%) | $569.49 | $556.87 | 165.34 K | $10.99 B |
| 07/02/2026 | $559.48 | $555.35 (-0.74%) | $561.18 | $545.13 | 213.13 K | $10.82 B |
| 07/01/2026 | $570.83 | $559.02 (-2.07%) | $570.83 | $553.33 | 254.31 K | $10.89 B |
| 06/30/2026 | $575.71 | $577.60 (0.33%) | $582.21 | $571.00 | 155.82 K | $11.25 B |
| 06/29/2026 | $565.74 | $573.37 (1.35%) | $575.72 | $563.58 | 189.30 K | $11.17 B |
| 06/26/2026 | $575.72 | $568.75 (-1.21%) | $580.35 | $561.57 | 530.73 K | $11.08 B |
| 06/25/2026 | $574.31 | $583.55 (1.61%) | $585.71 | $571.08 | 245.33 K | $11.36 B |
| 06/24/2026 | $567.59 | $563.41 (-0.74%) | $579.14 | $556.00 | 271.40 K | $10.97 B |
| 06/23/2026 | $567.40 | $568.70 (0.23%) | $578.02 | $550.94 | 242.22 K | $11.08 B |
| 06/22/2026 | $573.05 | $583.00 (1.74%) | $583.54 | $567.82 | 213.90 K | $11.35 B |
| 06/18/2026 | $574.13 | $570.31 (-0.67%) | $579.80 | $567.54 | 376.60 K | $11.11 B |
| 06/17/2026 | $562.02 | $565.31 (0.59%) | $575.89 | $559.69 | 240.23 K | $11.01 B |
| 06/16/2026 | $547.44 | $556.51 (1.66%) | $572.69 | $547.44 | 322.67 K | $10.84 B |
| 06/15/2026 | $555.77 | $540.62 (-2.73%) | $558.73 | $538.68 | 248.80 K | $10.53 B |
| 06/12/2026 | $531.05 | $546.81 (2.97%) | $547.45 | $526.49 | 576.85 K | $10.65 B |
| 06/11/2026 | $519.56 | $528.56 (1.73%) | $531.34 | $512.14 | 176.20 K | $10.29 B |
| 06/10/2026 | $532.94 | $512.25 (-3.88%) | $536.89 | $511.23 | 157.30 K | $9.98 B |
| 06/09/2026 | $540.20 | $533.45 (-1.25%) | $546.31 | $518.52 | 282.54 K | $10.39 B |
| 06/08/2026 | $537.50 | $535.64 (-0.35%) | $537.65 | $525.75 | 223.75 K | $10.43 B |
| 06/05/2026 | $540.02 | $533.80 (-1.15%) | $546.19 | $531.40 | 219.50 K | $10.40 B |
| 06/04/2026 | $543.47 | $544.88 (0.26%) | $548.57 | $535.82 | 197.62 K | $10.61 B |
| 06/03/2026 | $544.82 | $547.14 (0.43%) | $548.90 | $540.04 | 245.20 K | $10.66 B |
| 06/02/2026 | $530.41 | $543.48 (2.46%) | $545.99 | $524.77 | 281.18 K | $10.58 B |
| 06/01/2026 | $514.00 | $528.74 (2.87%) | $532.30 | $505.06 | 274.53 K | $10.30 B |
| 05/29/2026 | $526.09 | $519.81 (-1.19%) | $528.02 | $515.36 | 210.31 K | $10.12 B |
| 05/28/2026 | $525.00 | $524.80 (-0.04%) | $527.98 | $511.36 | 183.20 K | $10.22 B |
| 05/27/2026 | $529.78 | $522.27 (-1.42%) | $535.32 | $520.96 | 158.40 K | $10.17 B |
| 05/26/2026 | $518.68 | $529.25 (2.04%) | $531.28 | $517.04 | 191.91 K | $10.31 B |
| 05/22/2026 | $509.50 | $513.43 (0.77%) | $515.48 | $500.77 | 126.30 K | $10.00 B |
| 05/21/2026 | $500.01 | $506.10 (1.22%) | $509.59 | $495.23 | 167.51 K | $9.86 B |
| 05/20/2026 | $495.46 | $503.36 (1.59%) | $507.58 | $485.29 | 319.90 K | $9.80 B |
| 05/19/2026 | $498.00 | $491.15 (-1.38%) | $499.13 | $487.39 | 187.12 K | $9.57 B |
| 05/18/2026 | $508.08 | $500.68 (-1.46%) | $512.00 | $498.70 | 199.00 K | $9.75 B |
| 05/15/2026 | $508.16 | $506.75 (-0.28%) | $511.51 | $493.46 | 201.70 K | $9.87 B |
| 05/14/2026 | $516.95 | $515.58 (-0.27%) | $520.98 | $508.50 | 187.93 K | $10.04 B |
| 05/13/2026 | $517.17 | $513.63 (-0.68%) | $520.82 | $505.80 | 192.01 K | $10.00 B |
| 05/12/2026 | $518.27 | $513.99 (-0.83%) | $518.27 | $505.01 | 249.33 K | $10.01 B |
| 05/11/2026 | $518.21 | $516.00 (-0.43%) | $518.37 | $504.78 | 295.50 K | $10.05 B |
| 05/08/2026 | $513.25 | $510.55 (-0.53%) | $513.37 | $503.25 | 208.34 K | $9.94 B |
| 05/07/2026 | $525.00 | $509.16 (-3.02%) | $525.00 | $506.12 | 171.40 K | $9.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
