5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
-9.69%
3 MONTH PERFORMANCE
-13.25%
6 MONTH PERFORMANCE
-16.89%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
+5.26%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $413.94 | $398.05 (-3.84%) | $419.51 | $396.27 | 239.82 K | $7.66 B |
| 11/04/2026 | $437.00 | $420.73 (-3.72%) | $437.24 | $414.52 | 204.44 K | $8.09 B |
| 11/03/2026 | $432.36 | $437.88 (1.28%) | $440.70 | $432.20 | 267.34 K | $8.42 B |
| 11/02/2026 | $428.40 | $426.68 (-0.4%) | $435.44 | $423.80 | 170.10 K | $8.21 B |
| 10/30/2026 | $426.11 | $422.10 (-0.94%) | $431.13 | $418.28 | 165.76 K | $8.12 B |
| 10/29/2026 | $434.51 | $432.76 (-0.4%) | $439.88 | $429.01 | 203.87 K | $8.32 B |
| 10/28/2026 | $441.35 | $434.60 (-1.53%) | $441.62 | $429.80 | 205.20 K | $8.36 B |
| 10/27/2026 | $434.76 | $436.96 (0.51%) | $445.85 | $429.00 | 165.20 K | $8.40 B |
| 10/26/2026 | $439.80 | $428.52 (-2.56%) | $443.31 | $427.58 | 133.81 K | $8.24 B |
| 10/23/2026 | $432.48 | $435.01 (0.59%) | $438.97 | $428.32 | 192.10 K | $8.37 B |
| 10/22/2026 | $442.01 | $435.87 (-1.39%) | $448.67 | $431.29 | 305.39 K | $8.38 B |
| 10/21/2026 | $451.65 | $448.48 (-0.7%) | $457.03 | $445.03 | 322.94 K | $8.63 B |
| 10/20/2026 | $465.84 | $450.68 (-3.25%) | $480.02 | $438.50 | 384.35 K | $8.67 B |
| 10/19/2026 | $448.85 | $452.25 (0.76%) | $453.34 | $442.32 | 253.42 K | $8.70 B |
| 10/16/2026 | $452.65 | $444.53 (-1.79%) | $460.28 | $441.18 | 255.51 K | $8.55 B |
| 10/15/2026 | $461.77 | $451.33 (-2.26%) | $461.77 | $449.03 | 304.25 K | $8.74 B |
| 10/14/2026 | $466.91 | $465.33 (-0.34%) | $471.28 | $457.56 | 184.61 K | $9.01 B |
| 10/13/2026 | $465.38 | $471.96 (1.41%) | $473.66 | $462.92 | 200.50 K | $9.14 B |
| 10/12/2026 | $466.94 | $467.08 (0.03%) | $475.29 | $465.90 | 142.94 K | $9.05 B |
| 10/09/2026 | $470.79 | $467.81 (-0.63%) | $476.26 | $464.39 | 135.74 K | $9.06 B |
| 10/08/2026 | $461.02 | $468.70 (1.67%) | $470.79 | $458.27 | 125.60 K | $9.08 B |
| 10/07/2026 | $478.11 | $464.59 (-2.83%) | $480.10 | $458.97 | 226.90 K | $9.00 B |
| 10/06/2026 | $480.61 | $486.89 (1.31%) | $488.63 | $480.61 | 131.70 K | $9.43 B |
| 10/05/2026 | $477.59 | $476.85 (-0.15%) | $484.05 | $471.13 | 149.61 K | $9.24 B |
| 10/02/2026 | $475.07 | $478.74 (0.77%) | $483.06 | $473.14 | 166.20 K | $9.27 B |
| 10/01/2026 | $464.00 | $468.28 (0.92%) | $471.30 | $459.01 | 235.48 K | $9.07 B |
| 09/30/2026 | $470.00 | $462.98 (-1.49%) | $470.00 | $462.36 | 173.97 K | $8.97 B |
| 09/29/2026 | $466.12 | $467.21 (0.23%) | $473.00 | $464.67 | 208.40 K | $9.05 B |
| 09/28/2026 | $465.26 | $467.84 (0.55%) | $470.10 | $458.36 | 247.90 K | $9.06 B |
| 09/25/2026 | $465.01 | $466.83 (0.39%) | $467.99 | $460.98 | 236.90 K | $9.04 B |
| 09/24/2026 | $468.39 | $465.35 (-0.65%) | $471.00 | $463.75 | 151.53 K | $9.01 B |
| 09/23/2026 | $466.81 | $471.01 (0.9%) | $477.32 | $466.24 | 150.30 K | $9.12 B |
| 09/22/2026 | $470.00 | $468.01 (-0.42%) | $477.72 | $465.93 | 185.95 K | $9.06 B |
| 09/21/2026 | $481.62 | $469.15 (-2.59%) | $481.62 | $465.08 | 277.30 K | $9.09 B |
| 09/18/2026 | $475.55 | $474.64 (-0.19%) | $478.07 | $471.34 | 423.40 K | $9.19 B |
| 09/17/2026 | $478.01 | $472.43 (-1.17%) | $482.69 | $471.30 | 132.78 K | $9.15 B |
| 09/16/2026 | $479.90 | $475.35 (-0.95%) | $484.54 | $470.49 | 130.70 K | $9.21 B |
| 09/15/2026 | $475.59 | $473.66 (-0.41%) | $478.15 | $470.04 | 139.83 K | $9.17 B |
| 09/14/2026 | $473.63 | $472.20 (-0.3%) | $483.37 | $468.22 | 182.01 K | $9.15 B |
| 09/11/2026 | $481.75 | $483.44 (0.35%) | $489.84 | $481.00 | 111.74 K | $9.36 B |
| 09/10/2026 | $480.00 | $477.03 (-0.62%) | $485.36 | $473.09 | 138.12 K | $9.24 B |
| 09/09/2026 | $481.45 | $480.80 (-0.14%) | $485.95 | $474.73 | 140.21 K | $9.31 B |
| 09/08/2026 | $485.10 | $483.57 (-0.32%) | $486.90 | $479.45 | 129.50 K | $9.37 B |
| 09/04/2026 | $475.98 | $481.46 (1.15%) | $485.25 | $475.22 | 77.24 K | $9.32 B |
| 09/03/2026 | $465.21 | $475.12 (2.13%) | $479.76 | $463.23 | 194.02 K | $9.20 B |
| 09/02/2026 | $469.52 | $463.92 (-1.19%) | $470.08 | $462.35 | 292.70 K | $8.99 B |
| 09/01/2026 | $466.13 | $467.96 (0.39%) | $471.55 | $461.97 | 147.98 K | $9.06 B |
| 08/31/2026 | $475.60 | $469.66 (-1.25%) | $476.28 | $467.50 | 193.35 K | $9.10 B |
| 08/28/2026 | $481.83 | $476.28 (-1.15%) | $486.05 | $471.53 | 229.20 K | $9.22 B |
| 08/27/2026 | $479.98 | $480.53 (0.11%) | $490.91 | $472.23 | 150.20 K | $9.31 B |
| 08/26/2026 | $474.56 | $476.98 (0.51%) | $479.85 | $470.64 | 178.72 K | $9.24 B |
| 08/25/2026 | $488.07 | $472.90 (-3.11%) | $488.76 | $471.22 | 163.51 K | $9.16 B |
| 08/24/2026 | $485.38 | $481.47 (-0.81%) | $486.82 | $476.48 | 123.84 K | $9.33 B |
| 08/21/2026 | $486.49 | $485.83 (-0.14%) | $487.55 | $480.78 | 96.00 K | $9.41 B |
| 08/20/2026 | $479.53 | $481.67 (0.45%) | $488.40 | $479.53 | 140.44 K | $9.33 B |
| 08/19/2026 | $489.92 | $484.33 (-1.14%) | $490.28 | $480.52 | 169.54 K | $9.38 B |
| 08/18/2026 | $499.85 | $487.36 (-2.5%) | $500.48 | $486.98 | 175.53 K | $9.44 B |
| 08/17/2026 | $496.52 | $506.79 (2.07%) | $508.34 | $496.44 | 230.50 K | $9.82 B |
| 08/14/2026 | $491.40 | $495.25 (0.78%) | $499.07 | $488.14 | 114.44 K | $9.59 B |
| 08/13/2026 | $495.24 | $492.20 (-0.61%) | $499.33 | $489.14 | 99.23 K | $9.53 B |
| 08/12/2026 | $499.52 | $492.91 (-1.32%) | $502.15 | $492.03 | 131.20 K | $9.55 B |
| 08/11/2026 | $496.61 | $493.37 (-0.65%) | $506.16 | $492.25 | 174.10 K | $9.56 B |
| 08/10/2026 | $495.31 | $492.24 (-0.62%) | $500.00 | $491.33 | 163.73 K | $9.53 B |
| 08/07/2026 | $494.64 | $493.64 (-0.2%) | $499.23 | $491.56 | 113.10 K | $9.56 B |
| 08/06/2026 | $495.95 | $491.91 (-0.81%) | $504.77 | $490.24 | 127.70 K | $9.53 B |
| 08/05/2026 | $504.49 | $496.40 (-1.6%) | $511.87 | $495.66 | 149.15 K | $9.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
