5 DAY PERFORMANCE
-6.16%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
-6.51%
6 MONTH PERFORMANCE
+13.08%
YEAR-TO-DATE PERFORMANCE
+0.36%
1 YEAR PERFORMANCE
+42.97%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $326.34 | $327.12 (0.24%) | $328.13 | $318.95 | 180,650 | $6.48 B |
| 03/11/2025 | $319.15 | $320.99 (0.58%) | $326.93 | $315.94 | 154,951 | $6.43 B |
| 03/10/2025 | $323.74 | $317.90 (-1.8%) | $327.40 | $315.64 | 163,500 | $6.37 B |
| 03/07/2025 | $328.98 | $327.97 (-0.31%) | $330.26 | $320.87 | 126,801 | $6.57 B |
| 03/06/2025 | $333.60 | $330.36 (-0.97%) | $337.34 | $326.72 | 133,046 | $6.62 B |
| 03/05/2025 | $333.28 | $338.99 (1.71%) | $339.05 | $329.47 | 209,713 | $6.79 B |
| 03/04/2025 | $331.08 | $333.19 (0.64%) | $341.52 | $326.00 | 204,800 | $6.67 B |
| 03/03/2025 | $348.50 | $334.90 (-3.9%) | $351.50 | $331.80 | 200,220 | $6.71 B |
| 02/28/2025 | $342.17 | $348.37 (1.81%) | $348.68 | $340.62 | 168,249 | $6.98 B |
| 02/27/2025 | $347.41 | $342.77 (-1.34%) | $352.36 | $342.60 | 162,948 | $6.87 B |
| 02/26/2025 | $350.12 | $347.94 (-0.62%) | $356.12 | $347.58 | 127,742 | $6.97 B |
| 02/25/2025 | $343.50 | $347.50 (1.16%) | $349.66 | $339.66 | 139,248 | $6.96 B |
| 02/24/2025 | $347.59 | $342.86 (-1.36%) | $352.17 | $341.17 | 119,200 | $6.87 B |
| 02/21/2025 | $366.52 | $349.08 (-4.76%) | $366.52 | $347.26 | 113,500 | $6.99 B |
| 02/20/2025 | $368.91 | $362.91 (-1.63%) | $368.91 | $353.33 | 176,100 | $7.27 B |
| 02/19/2025 | $367.22 | $367.26 (0.01%) | $374.60 | $363.15 | 299,946 | $7.36 B |
| 02/18/2025 | $340.35 | $376.98 (10.76%) | $379.22 | $337.25 | 374,708 | $7.55 B |
| 02/14/2025 | $325.40 | $320.79 (-1.42%) | $329.36 | $316.49 | 130,643 | $6.43 B |
| 02/13/2025 | $323.49 | $323.04 (-0.14%) | $334.35 | $319.24 | 92,600 | $6.49 B |
| 02/12/2025 | $321.08 | $322.73 (0.51%) | $329.02 | $318.98 | 98,600 | $6.48 B |
| 02/11/2025 | $326.78 | $325.27 (-0.46%) | $331.31 | $322.66 | 90,200 | $6.54 B |
| 02/10/2025 | $330.50 | $328.20 (-0.7%) | $330.50 | $326.89 | 104,700 | $6.59 B |
| 02/07/2025 | $332.46 | $328.11 (-1.31%) | $332.46 | $327.73 | 54,044 | $6.59 B |
| 02/06/2025 | $328.90 | $330.82 (0.58%) | $331.71 | $328.90 | 60,900 | $6.65 B |
| 02/05/2025 | $328.34 | $328.58 (0.07%) | $331.87 | $325.56 | 58,300 | $6.60 B |
| 02/04/2025 | $325.22 | $326.19 (0.3%) | $328.57 | $325.11 | 63,252 | $6.55 B |
| 02/03/2025 | $324.26 | $324.46 (0.06%) | $329.41 | $322.96 | 78,300 | $6.52 B |
| 01/31/2025 | $332.88 | $331.76 (-0.34%) | $336.01 | $329.75 | 92,800 | $6.67 B |
| 01/30/2025 | $332.42 | $334.00 (0.48%) | $336.15 | $330.77 | 55,800 | $6.71 B |
| 01/29/2025 | $327.73 | $329.20 (0.45%) | $333.39 | $326.67 | 60,955 | $6.61 B |
| 01/28/2025 | $329.35 | $327.73 (-0.49%) | $333.27 | $322.90 | 81,601 | $6.58 B |
| 01/27/2025 | $340.05 | $329.77 (-3.02%) | $340.05 | $328.96 | 111,705 | $6.63 B |
| 01/24/2025 | $342.00 | $342.48 (0.14%) | $345.54 | $338.07 | 92,731 | $6.88 B |
| 01/23/2025 | $340.55 | $342.19 (0.48%) | $343.57 | $338.55 | 112,762 | $6.88 B |
| 01/22/2025 | $341.91 | $340.51 (-0.41%) | $344.00 | $340.20 | 108,048 | $6.84 B |
| 01/21/2025 | $339.98 | $342.83 (0.84%) | $346.77 | $339.58 | 123,557 | $6.89 B |
| 01/17/2025 | $338.62 | $336.35 (-0.67%) | $339.86 | $334.44 | 183,800 | $6.76 B |
| 01/16/2025 | $326.71 | $336.00 (2.84%) | $336.78 | $326.71 | 183,369 | $6.75 B |
| 01/15/2025 | $320.43 | $325.40 (1.55%) | $326.85 | $316.52 | 182,184 | $6.54 B |
| 01/14/2025 | $309.89 | $313.56 (1.18%) | $315.51 | $306.01 | 180,647 | $6.30 B |
| 01/13/2025 | $299.57 | $307.01 (2.48%) | $307.15 | $299.57 | 115,751 | $6.17 B |
| 01/10/2025 | $304.32 | $302.25 (-0.68%) | $304.32 | $300.83 | 83,509 | $6.07 B |
| 01/08/2025 | $306.00 | $307.51 (0.49%) | $307.52 | $303.60 | 188,225 | $6.18 B |
| 01/07/2025 | $308.36 | $307.72 (-0.21%) | $308.46 | $305.37 | 75,010 | $6.18 B |
| 01/06/2025 | $310.34 | $307.78 (-0.82%) | $315.90 | $304.71 | 213,501 | $6.18 B |
| 01/03/2025 | $305.38 | $309.81 (1.45%) | $309.94 | $304.82 | 61,840 | $6.22 B |
| 01/02/2025 | $307.72 | $305.16 (-0.83%) | $310.65 | $304.96 | 62,041 | $6.13 B |
| 12/31/2024 | $305.74 | $306.67 (0.3%) | $307.24 | $304.53 | 77,544 | $6.16 B |
| 12/30/2024 | $306.72 | $305.39 (-0.43%) | $306.72 | $301.95 | 77,437 | $6.14 B |
| 12/27/2024 | $306.93 | $306.54 (-0.13%) | $308.26 | $305.54 | 89,639 | $6.16 B |
| 12/26/2024 | $310.38 | $310.48 (0.03%) | $311.59 | $309.21 | 58,100 | $6.24 B |
| 12/24/2024 | $309.49 | $311.39 (0.61%) | $311.61 | $307.01 | 36,000 | $6.26 B |
| 12/23/2024 | $308.23 | $308.54 (0.1%) | $309.09 | $305.13 | 106,100 | $6.20 B |
| 12/20/2024 | $303.26 | $308.21 (1.63%) | $310.71 | $301.93 | 571,609 | $6.19 B |
| 12/19/2024 | $314.52 | $306.11 (-2.67%) | $317.93 | $305.28 | 212,700 | $6.15 B |
| 12/18/2024 | $327.83 | $311.95 (-4.84%) | $327.83 | $311.08 | 140,500 | $6.27 B |
| 12/17/2024 | $329.60 | $326.32 (-1%) | $331.72 | $322.78 | 105,801 | $6.56 B |
| 12/16/2024 | $327.82 | $331.47 (1.11%) | $334.02 | $327.82 | 121,544 | $6.66 B |
| 12/13/2024 | $329.81 | $327.82 (-0.6%) | $331.51 | $326.98 | 90,846 | $6.59 B |
| 12/12/2024 | $329.07 | $329.22 (0.05%) | $330.80 | $327.18 | 88,820 | $6.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
