5 DAY PERFORMANCE
-4.69%
1 MONTH PERFORMANCE
-3.21%
3 MONTH PERFORMANCE
+3.99%
6 MONTH PERFORMANCE
+21.22%
YEAR-TO-DATE PERFORMANCE
+28.71%
1 YEAR PERFORMANCE
+16.62%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $415.75 | $413.79 (-0.47%) | $424.43 | $409.02 | 122.84 K | $8.18 B |
| 12/05/2025 | $412.11 | $414.89 (0.67%) | $417.47 | $410.33 | 164.00 K | $8.19 B |
| 12/04/2025 | $411.62 | $413.84 (0.54%) | $415.44 | $408.56 | 88.59 K | $8.17 B |
| 12/03/2025 | $408.55 | $414.13 (1.37%) | $414.89 | $404.50 | 131.64 K | $8.17 B |
| 12/02/2025 | $407.97 | $406.73 (-0.3%) | $414.42 | $403.97 | 164.10 K | $8.03 B |
| 12/01/2025 | $408.00 | $403.57 (-1.09%) | $411.72 | $403.00 | 116.60 K | $7.96 B |
| 11/28/2025 | $412.77 | $412.97 (0.05%) | $417.88 | $410.11 | 57.51 K | $8.15 B |
| 11/26/2025 | $408.27 | $409.90 (0.4%) | $415.00 | $407.10 | 140.00 K | $8.09 B |
| 11/25/2025 | $399.76 | $406.96 (1.8%) | $409.11 | $387.73 | 119.93 K | $8.03 B |
| 11/24/2025 | $394.94 | $399.10 (1.05%) | $403.77 | $392.70 | 279.50 K | $7.88 B |
| 11/21/2025 | $379.89 | $393.28 (3.52%) | $394.47 | $378.02 | 190.95 K | $7.76 B |
| 11/20/2025 | $398.49 | $379.21 (-4.84%) | $401.19 | $378.69 | 255.44 K | $7.48 B |
| 11/19/2025 | $388.61 | $391.19 (0.66%) | $396.20 | $384.09 | 170.70 K | $7.72 B |
| 11/18/2025 | $386.13 | $386.82 (0.18%) | $392.82 | $380.32 | 194.27 K | $7.63 B |
| 11/17/2025 | $397.70 | $390.69 (-1.76%) | $400.17 | $388.09 | 189.54 K | $7.71 B |
| 11/14/2025 | $395.00 | $397.69 (0.68%) | $403.84 | $393.23 | 182.04 K | $7.85 B |
| 11/13/2025 | $410.08 | $398.16 (-2.91%) | $411.65 | $395.79 | 183.90 K | $7.86 B |
| 11/12/2025 | $410.74 | $410.45 (-0.07%) | $416.79 | $402.89 | 228.50 K | $8.10 B |
| 11/11/2025 | $409.13 | $408.70 (-0.11%) | $414.12 | $405.20 | 161.40 K | $8.07 B |
| 11/10/2025 | $411.01 | $410.44 (-0.14%) | $417.99 | $408.93 | 175.39 K | $8.10 B |
| 11/07/2025 | $403.71 | $407.78 (1.01%) | $409.70 | $402.01 | 193.96 K | $8.05 B |
| 11/06/2025 | $411.58 | $408.08 (-0.85%) | $413.19 | $402.96 | 114.80 K | $8.05 B |
| 11/05/2025 | $406.28 | $409.12 (0.7%) | $412.90 | $403.00 | 188.32 K | $8.07 B |
| 11/04/2025 | $403.71 | $405.99 (0.56%) | $410.77 | $400.00 | 117.01 K | $8.01 B |
| 11/03/2025 | $410.76 | $410.67 (-0.02%) | $413.27 | $403.00 | 159.10 K | $8.10 B |
| 10/31/2025 | $413.04 | $413.43 (0.09%) | $418.55 | $408.07 | 200.00 K | $8.16 B |
| 10/30/2025 | $415.58 | $412.95 (-0.63%) | $423.45 | $411.54 | 141.11 K | $8.15 B |
| 10/29/2025 | $418.43 | $419.23 (0.19%) | $427.81 | $415.20 | 143.70 K | $8.27 B |
| 10/28/2025 | $414.55 | $417.39 (0.69%) | $418.86 | $411.00 | 79.80 K | $8.24 B |
| 10/27/2025 | $422.83 | $415.07 (-1.84%) | $422.83 | $413.06 | 135.84 K | $8.19 B |
| 10/24/2025 | $414.73 | $418.00 (0.79%) | $420.00 | $412.24 | 99.46 K | $8.25 B |
| 10/23/2025 | $404.04 | $411.30 (1.8%) | $415.17 | $403.96 | 160.00 K | $8.12 B |
| 10/22/2025 | $417.48 | $401.16 (-3.91%) | $417.48 | $400.53 | 198.43 K | $7.92 B |
| 10/21/2025 | $418.08 | $414.53 (-0.85%) | $418.90 | $387.00 | 329.93 K | $8.18 B |
| 10/20/2025 | $410.38 | $408.97 (-0.34%) | $410.38 | $402.00 | 174.92 K | $8.07 B |
| 10/17/2025 | $405.00 | $404.86 (-0.03%) | $411.02 | $400.51 | 120.24 K | $7.99 B |
| 10/16/2025 | $411.20 | $406.33 (-1.18%) | $414.53 | $404.33 | 178.05 K | $8.05 B |
| 10/15/2025 | $405.07 | $409.95 (1.2%) | $412.89 | $405.07 | 158.01 K | $8.12 B |
| 10/14/2025 | $392.94 | $403.46 (2.68%) | $404.89 | $389.17 | 111.70 K | $7.99 B |
| 10/13/2025 | $396.33 | $397.39 (0.27%) | $399.73 | $394.74 | 140.33 K | $7.87 B |
| 10/10/2025 | $400.85 | $389.98 (-2.71%) | $402.86 | $389.37 | 73.62 K | $7.73 B |
| 10/09/2025 | $409.70 | $399.51 (-2.49%) | $410.81 | $398.05 | 114.10 K | $7.91 B |
| 10/08/2025 | $400.24 | $409.07 (2.21%) | $411.17 | $398.28 | 150.30 K | $8.10 B |
| 10/07/2025 | $402.97 | $397.23 (-1.42%) | $403.87 | $393.50 | 115.91 K | $7.87 B |
| 10/06/2025 | $397.19 | $400.36 (0.8%) | $402.37 | $395.86 | 191.01 K | $7.93 B |
| 10/03/2025 | $394.84 | $394.62 (-0.06%) | $397.30 | $393.49 | 153.00 K | $7.82 B |
| 10/02/2025 | $389.01 | $392.87 (0.99%) | $392.87 | $385.07 | 100.20 K | $7.78 B |
| 10/01/2025 | $387.12 | $390.92 (0.98%) | $391.99 | $382.35 | 160.70 K | $7.74 B |
| 09/30/2025 | $382.83 | $387.73 (1.28%) | $389.29 | $382.83 | 138.43 K | $7.68 B |
| 09/29/2025 | $387.16 | $382.26 (-1.27%) | $387.25 | $378.35 | 168.63 K | $7.57 B |
| 09/26/2025 | $372.32 | $384.87 (3.37%) | $388.12 | $372.00 | 234.14 K | $7.62 B |
| 09/25/2025 | $365.50 | $364.66 (-0.23%) | $366.72 | $361.50 | 131.53 K | $7.22 B |
| 09/24/2025 | $377.00 | $368.32 (-2.3%) | $379.09 | $367.13 | 137.12 K | $7.30 B |
| 09/23/2025 | $375.39 | $376.49 (0.29%) | $379.79 | $374.33 | 164.90 K | $7.46 B |
| 09/22/2025 | $374.25 | $375.53 (0.34%) | $377.43 | $370.86 | 129.65 K | $7.44 B |
| 09/19/2025 | $379.10 | $375.11 (-1.05%) | $379.10 | $373.85 | 294.24 K | $7.43 B |
| 09/18/2025 | $374.91 | $378.95 (1.08%) | $380.46 | $372.45 | 190.60 K | $7.51 B |
| 09/17/2025 | $375.01 | $372.54 (-0.66%) | $380.43 | $371.18 | 125.61 K | $7.38 B |
| 09/16/2025 | $377.87 | $374.32 (-0.94%) | $381.32 | $371.66 | 162.50 K | $7.41 B |
| 09/15/2025 | $376.19 | $377.84 (0.44%) | $380.21 | $370.56 | 186.01 K | $7.48 B |
| 09/12/2025 | $385.92 | $373.62 (-3.19%) | $388.55 | $373.24 | 193.40 K | $7.40 B |
| 09/11/2025 | $379.00 | $386.70 (2.03%) | $388.10 | $374.70 | 208.12 K | $7.66 B |
| 09/10/2025 | $372.50 | $377.65 (1.38%) | $380.00 | $371.86 | 212.84 K | $7.48 B |
| 09/09/2025 | $378.00 | $372.02 (-1.58%) | $381.08 | $370.52 | 202.30 K | $7.37 B |
| 09/08/2025 | $378.17 | $379.57 (0.37%) | $382.40 | $375.11 | 212.60 K | $7.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
