5 DAY PERFORMANCE
-24.49%
1 MONTH PERFORMANCE
-16.12%
3 MONTH PERFORMANCE
+8.05%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
+33.22%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $573.05 | $583.00 (1.74%) | $583.54 | $567.82 | 213.90 K | $11.35 B |
| 06/18/2026 | $574.13 | $570.31 (-0.67%) | $579.80 | $567.54 | 376.60 K | $11.11 B |
| 06/17/2026 | $562.02 | $565.31 (0.59%) | $575.89 | $559.69 | 240.23 K | $11.01 B |
| 06/16/2026 | $547.44 | $556.51 (1.66%) | $572.69 | $547.44 | 322.67 K | $10.84 B |
| 06/15/2026 | $555.77 | $540.62 (-2.73%) | $558.73 | $538.68 | 248.80 K | $10.53 B |
| 06/12/2026 | $531.05 | $546.81 (2.97%) | $547.45 | $526.49 | 576.85 K | $10.65 B |
| 06/11/2026 | $519.56 | $528.56 (1.73%) | $531.34 | $512.14 | 176.20 K | $10.29 B |
| 06/10/2026 | $532.94 | $512.25 (-3.88%) | $536.89 | $511.23 | 157.30 K | $9.98 B |
| 06/09/2026 | $540.20 | $533.45 (-1.25%) | $546.31 | $518.52 | 282.54 K | $10.39 B |
| 06/08/2026 | $537.50 | $535.64 (-0.35%) | $537.65 | $525.75 | 223.75 K | $10.43 B |
| 06/05/2026 | $540.02 | $533.80 (-1.15%) | $546.19 | $531.40 | 219.50 K | $10.40 B |
| 06/04/2026 | $543.47 | $544.88 (0.26%) | $548.57 | $535.82 | 197.62 K | $10.61 B |
| 06/03/2026 | $544.82 | $547.14 (0.43%) | $548.90 | $540.04 | 245.20 K | $10.66 B |
| 06/02/2026 | $530.41 | $543.48 (2.46%) | $545.99 | $524.77 | 281.18 K | $10.58 B |
| 06/01/2026 | $514.00 | $528.74 (2.87%) | $532.30 | $505.06 | 274.53 K | $10.30 B |
| 05/29/2026 | $526.09 | $519.81 (-1.19%) | $528.02 | $515.36 | 210.31 K | $10.12 B |
| 05/28/2026 | $525.00 | $524.80 (-0.04%) | $527.98 | $511.36 | 183.20 K | $10.22 B |
| 05/27/2026 | $529.78 | $522.27 (-1.42%) | $535.32 | $520.96 | 158.40 K | $10.17 B |
| 05/26/2026 | $518.68 | $529.25 (2.04%) | $531.28 | $517.04 | 191.91 K | $10.31 B |
| 05/22/2026 | $509.50 | $513.43 (0.77%) | $515.48 | $500.77 | 126.30 K | $10.00 B |
| 05/21/2026 | $500.01 | $506.10 (1.22%) | $509.59 | $495.23 | 167.51 K | $9.86 B |
| 05/20/2026 | $495.46 | $503.36 (1.59%) | $507.58 | $485.29 | 319.90 K | $9.80 B |
| 05/19/2026 | $498.00 | $491.15 (-1.38%) | $499.13 | $487.39 | 187.12 K | $9.57 B |
| 05/18/2026 | $508.08 | $500.68 (-1.46%) | $512.00 | $498.70 | 199.00 K | $9.75 B |
| 05/15/2026 | $508.16 | $506.75 (-0.28%) | $511.51 | $493.46 | 201.70 K | $9.87 B |
| 05/14/2026 | $516.95 | $515.58 (-0.27%) | $520.98 | $508.50 | 187.93 K | $10.04 B |
| 05/13/2026 | $517.17 | $513.63 (-0.68%) | $520.82 | $505.80 | 192.01 K | $10.00 B |
| 05/12/2026 | $518.27 | $513.99 (-0.83%) | $518.27 | $505.01 | 249.33 K | $10.01 B |
| 05/11/2026 | $518.21 | $516.00 (-0.43%) | $518.37 | $504.78 | 295.50 K | $10.05 B |
| 05/08/2026 | $513.25 | $510.55 (-0.53%) | $513.37 | $503.25 | 208.34 K | $9.94 B |
| 05/07/2026 | $525.00 | $509.16 (-3.02%) | $525.00 | $506.12 | 171.40 K | $9.92 B |
| 05/06/2026 | $523.34 | $522.81 (-0.1%) | $528.49 | $511.71 | 188.10 K | $10.18 B |
| 05/05/2026 | $513.46 | $518.18 (0.92%) | $522.00 | $510.66 | 205.30 K | $10.09 B |
| 05/04/2026 | $508.33 | $507.08 (-0.25%) | $514.02 | $502.69 | 208.50 K | $9.88 B |
| 05/01/2026 | $508.70 | $510.36 (0.33%) | $513.44 | $502.06 | 212.37 K | $9.94 B |
| 04/30/2026 | $498.99 | $508.04 (1.81%) | $513.58 | $491.30 | 201.50 K | $9.89 B |
| 04/29/2026 | $496.52 | $491.68 (-0.97%) | $496.58 | $487.96 | 123.10 K | $9.58 B |
| 04/28/2026 | $498.94 | $497.36 (-0.32%) | $498.94 | $481.37 | 164.85 K | $9.69 B |
| 04/27/2026 | $502.00 | $497.99 (-0.8%) | $503.91 | $488.11 | 170.90 K | $9.70 B |
| 04/24/2026 | $497.52 | $498.92 (0.28%) | $499.40 | $486.06 | 281.21 K | $9.72 B |
| 04/23/2026 | $470.48 | $494.44 (5.09%) | $496.31 | $470.48 | 328.71 K | $9.63 B |
| 04/22/2026 | $468.76 | $466.75 (-0.43%) | $474.75 | $462.62 | 301.73 K | $9.09 B |
| 04/21/2026 | $440.20 | $458.77 (4.22%) | $472.00 | $435.00 | 438.95 K | $8.93 B |
| 04/20/2026 | $410.89 | $409.88 (-0.25%) | $413.10 | $407.47 | 261.85 K | $7.98 B |
| 04/17/2026 | $405.00 | $412.62 (1.88%) | $417.45 | $404.11 | 370.52 K | $8.04 B |
| 04/16/2026 | $409.24 | $401.75 (-1.83%) | $414.18 | $394.46 | 308.73 K | $7.82 B |
| 04/15/2026 | $428.16 | $411.89 (-3.8%) | $428.16 | $409.66 | 174.74 K | $8.02 B |
| 04/14/2026 | $432.99 | $429.48 (-0.81%) | $436.67 | $427.84 | 172.00 K | $8.36 B |
| 04/13/2026 | $424.33 | $432.08 (1.83%) | $432.32 | $419.20 | 284.50 K | $8.41 B |
| 04/10/2026 | $427.18 | $425.80 (-0.32%) | $429.33 | $423.56 | 121.60 K | $8.29 B |
| 04/09/2026 | $421.98 | $426.31 (1.03%) | $429.01 | $418.85 | 158.10 K | $8.30 B |
| 04/08/2026 | $429.58 | $427.81 (-0.41%) | $438.20 | $426.77 | 267.90 K | $8.33 B |
| 04/07/2026 | $401.05 | $411.74 (2.67%) | $414.28 | $397.01 | 221.05 K | $8.02 B |
| 04/06/2026 | $400.22 | $403.45 (0.81%) | $405.00 | $397.21 | 151.30 K | $7.86 B |
| 04/02/2026 | $398.38 | $402.90 (1.13%) | $409.99 | $379.99 | 155.70 K | $7.85 B |
| 04/01/2026 | $404.39 | $406.65 (0.56%) | $414.48 | $402.76 | 205.90 K | $7.92 B |
| 03/31/2026 | $390.49 | $399.57 (2.33%) | $404.31 | $387.57 | 392.97 K | $7.78 B |
| 03/30/2026 | $395.26 | $384.03 (-2.84%) | $396.98 | $379.28 | 234.00 K | $7.48 B |
| 03/27/2026 | $396.47 | $392.04 (-1.12%) | $399.75 | $389.39 | 145.71 K | $7.63 B |
| 03/26/2026 | $403.70 | $399.33 (-1.08%) | $409.01 | $397.84 | 171.80 K | $7.78 B |
| 03/25/2026 | $410.62 | $406.39 (-1.03%) | $421.11 | $395.45 | 129.14 K | $7.91 B |
| 03/24/2026 | $394.95 | $404.00 (2.29%) | $409.40 | $394.95 | 198.75 K | $7.87 B |
| 03/23/2026 | $400.01 | $398.55 (-0.36%) | $407.99 | $397.77 | 222.70 K | $7.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
