5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-0.01%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
+24.45%
YEAR-TO-DATE PERFORMANCE
+13.61%
1 YEAR PERFORMANCE
+36.48%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $446.08 | $446.40 (0.07%) | $454.99 | $440.31 | 140.16 K | $8.74 B |
| 03/02/2026 | $452.89 | $458.91 (1.33%) | $462.92 | $438.81 | 174.84 K | $8.99 B |
| 02/27/2026 | $463.40 | $459.93 (-0.75%) | $468.09 | $452.21 | 156.81 K | $9.01 B |
| 02/26/2026 | $465.89 | $468.17 (0.49%) | $469.29 | $457.86 | 149.54 K | $9.17 B |
| 02/25/2026 | $465.23 | $463.82 (-0.3%) | $467.37 | $455.77 | 164.80 K | $9.09 B |
| 02/24/2026 | $459.85 | $463.12 (0.71%) | $465.46 | $453.63 | 148.20 K | $9.07 B |
| 02/23/2026 | $469.07 | $457.35 (-2.5%) | $470.13 | $453.05 | 143.60 K | $8.96 B |
| 02/20/2026 | $463.47 | $471.27 (1.68%) | $475.13 | $461.54 | 167.82 K | $9.23 B |
| 02/19/2026 | $451.28 | $463.77 (2.77%) | $463.90 | $451.28 | 163.52 K | $9.08 B |
| 02/18/2026 | $450.22 | $454.97 (1.06%) | $461.63 | $448.36 | 250.50 K | $8.91 B |
| 02/17/2026 | $451.25 | $443.96 (-1.62%) | $458.30 | $438.00 | 408.27 K | $8.70 B |
| 02/13/2026 | $467.28 | $475.33 (1.72%) | $479.22 | $463.82 | 143.00 K | $9.31 B |
| 02/12/2026 | $481.61 | $467.32 (-2.97%) | $486.82 | $463.43 | 146.61 K | $9.22 B |
| 02/11/2026 | $480.00 | $477.85 (-0.45%) | $487.58 | $470.63 | 115.01 K | $9.43 B |
| 02/10/2026 | $473.91 | $474.19 (0.06%) | $477.25 | $469.40 | 124.20 K | $9.36 B |
| 02/09/2026 | $474.23 | $474.64 (0.09%) | $479.29 | $473.57 | 114.00 K | $9.37 B |
| 02/06/2026 | $468.51 | $473.68 (1.1%) | $479.53 | $468.51 | 159.38 K | $9.35 B |
| 02/05/2026 | $452.13 | $459.97 (1.73%) | $465.99 | $452.13 | 127.03 K | $9.08 B |
| 02/04/2026 | $457.96 | $456.55 (-0.31%) | $466.80 | $448.45 | 97.80 K | $9.01 B |
| 02/03/2026 | $456.85 | $457.14 (0.06%) | $463.19 | $451.35 | 145.60 K | $9.02 B |
| 02/02/2026 | $444.45 | $453.69 (2.08%) | $454.59 | $441.24 | 136.90 K | $8.95 B |
| 01/30/2026 | $443.70 | $445.56 (0.42%) | $453.07 | $441.33 | 133.80 K | $8.79 B |
| 01/29/2026 | $447.41 | $447.96 (0.12%) | $452.10 | $441.41 | 114.72 K | $8.84 B |
| 01/28/2026 | $446.59 | $444.94 (-0.37%) | $450.36 | $435.16 | 106.90 K | $8.78 B |
| 01/27/2026 | $447.33 | $446.76 (-0.13%) | $451.00 | $444.72 | 76.11 K | $8.82 B |
| 01/26/2026 | $442.87 | $445.62 (0.62%) | $447.04 | $441.53 | 139.34 K | $8.79 B |
| 01/23/2026 | $447.13 | $440.07 (-1.58%) | $451.45 | $435.51 | 102.05 K | $8.69 B |
| 01/22/2026 | $446.91 | $446.57 (-0.08%) | $448.10 | $437.84 | 76.77 K | $8.81 B |
| 01/21/2026 | $438.75 | $444.16 (1.23%) | $447.25 | $434.36 | 105.14 K | $8.77 B |
| 01/20/2026 | $438.55 | $433.64 (-1.12%) | $441.09 | $431.24 | 96.11 K | $8.56 B |
| 01/16/2026 | $442.00 | $443.58 (0.36%) | $447.07 | $438.64 | 115.40 K | $8.75 B |
| 01/15/2026 | $432.96 | $440.03 (1.63%) | $440.79 | $431.38 | 102.14 K | $8.68 B |
| 01/14/2026 | $434.67 | $428.14 (-1.5%) | $438.36 | $426.94 | 177.33 K | $8.45 B |
| 01/13/2026 | $435.00 | $435.04 (0.01%) | $439.04 | $431.96 | 172.10 K | $8.59 B |
| 01/12/2026 | $424.79 | $433.12 (1.96%) | $435.23 | $423.97 | 161.30 K | $8.55 B |
| 01/09/2026 | $421.59 | $425.58 (0.95%) | $430.56 | $421.59 | 126.50 K | $8.40 B |
| 01/08/2026 | $419.04 | $420.24 (0.29%) | $424.82 | $416.37 | 236.60 K | $8.29 B |
| 01/07/2026 | $422.68 | $421.25 (-0.34%) | $425.44 | $416.76 | 154.00 K | $8.31 B |
| 01/06/2026 | $416.77 | $420.83 (0.97%) | $432.09 | $404.57 | 207.12 K | $8.31 B |
| 01/05/2026 | $414.80 | $418.39 (0.87%) | $423.22 | $407.04 | 153.10 K | $8.26 B |
| 01/02/2026 | $402.89 | $411.71 (2.19%) | $411.79 | $401.24 | 133.43 K | $8.13 B |
| 12/31/2025 | $408.12 | $402.32 (-1.42%) | $409.68 | $402.09 | 87.40 K | $7.94 B |
| 12/30/2025 | $412.51 | $407.47 (-1.22%) | $412.51 | $401.23 | 99.50 K | $8.04 B |
| 12/29/2025 | $410.83 | $409.10 (-0.42%) | $415.32 | $402.48 | 66.51 K | $8.07 B |
| 12/26/2025 | $416.81 | $412.20 (-1.11%) | $417.35 | $410.04 | 51.10 K | $8.14 B |
| 12/24/2025 | $418.05 | $417.41 (-0.15%) | $418.93 | $415.33 | 31.40 K | $8.24 B |
| 12/23/2025 | $417.61 | $416.26 (-0.32%) | $420.00 | $415.00 | 138.41 K | $8.22 B |
| 12/22/2025 | $414.58 | $416.45 (0.45%) | $421.10 | $411.90 | 187.80 K | $8.22 B |
| 12/19/2025 | $407.71 | $411.60 (0.95%) | $412.17 | $405.00 | 295.70 K | $8.12 B |
| 12/18/2025 | $410.92 | $407.62 (-0.8%) | $412.88 | $404.42 | 124.31 K | $8.04 B |
| 12/17/2025 | $409.41 | $406.79 (-0.64%) | $413.86 | $402.52 | 237.90 K | $8.03 B |
| 12/16/2025 | $414.87 | $410.66 (-1.01%) | $427.70 | $409.14 | 184.01 K | $8.10 B |
| 12/15/2025 | $419.39 | $411.97 (-1.77%) | $421.75 | $408.86 | 170.05 K | $8.13 B |
| 12/12/2025 | $427.00 | $417.54 (-2.22%) | $431.89 | $412.12 | 133.98 K | $8.24 B |
| 12/11/2025 | $424.71 | $427.27 (0.6%) | $432.69 | $422.08 | 125.40 K | $8.43 B |
| 12/10/2025 | $414.38 | $423.95 (2.31%) | $427.26 | $413.93 | 121.73 K | $8.37 B |
| 12/09/2025 | $416.44 | $413.82 (-0.63%) | $421.50 | $411.62 | 154.60 K | $8.17 B |
| 12/08/2025 | $415.75 | $413.79 (-0.47%) | $424.43 | $409.02 | 122.84 K | $8.17 B |
| 12/05/2025 | $412.11 | $414.89 (0.67%) | $417.47 | $410.33 | 164.00 K | $8.19 B |
| 12/04/2025 | $411.62 | $413.84 (0.54%) | $415.44 | $408.56 | 88.59 K | $8.17 B |
| 12/03/2025 | $408.55 | $414.13 (1.37%) | $414.89 | $404.50 | 131.64 K | $8.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
