5 DAY PERFORMANCE
-9.40%
1 MONTH PERFORMANCE
-11.36%
3 MONTH PERFORMANCE
-24.49%
6 MONTH PERFORMANCE
+9.87%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
+14.81%
Valmont Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $481.62 | $469.15 (-2.59%) | $481.62 | $465.08 | 273.65 K | $9.09 B |
| 09/18/2026 | $475.55 | $474.64 (-0.19%) | $478.07 | $471.34 | 423.40 K | $9.19 B |
| 09/17/2026 | $478.01 | $472.43 (-1.17%) | $482.69 | $471.30 | 132.78 K | $9.15 B |
| 09/16/2026 | $479.90 | $475.35 (-0.95%) | $484.54 | $470.49 | 130.70 K | $9.21 B |
| 09/15/2026 | $475.59 | $473.66 (-0.41%) | $478.15 | $470.04 | 139.83 K | $9.17 B |
| 09/14/2026 | $473.63 | $472.20 (-0.3%) | $483.37 | $468.22 | 182.01 K | $9.15 B |
| 09/11/2026 | $481.75 | $483.44 (0.35%) | $489.84 | $481.00 | 111.74 K | $9.36 B |
| 09/10/2026 | $480.00 | $477.03 (-0.62%) | $485.36 | $473.09 | 138.12 K | $9.24 B |
| 09/09/2026 | $481.45 | $480.80 (-0.14%) | $485.95 | $474.73 | 140.21 K | $9.31 B |
| 09/08/2026 | $485.10 | $483.57 (-0.32%) | $486.90 | $479.45 | 129.50 K | $9.37 B |
| 09/04/2026 | $475.98 | $481.46 (1.15%) | $485.25 | $475.22 | 77.24 K | $9.32 B |
| 09/03/2026 | $465.21 | $475.12 (2.13%) | $479.76 | $463.23 | 194.02 K | $9.20 B |
| 09/02/2026 | $469.52 | $463.92 (-1.19%) | $470.08 | $462.35 | 292.70 K | $8.99 B |
| 09/01/2026 | $466.13 | $467.96 (0.39%) | $471.55 | $461.97 | 147.98 K | $9.06 B |
| 08/31/2026 | $475.60 | $469.66 (-1.25%) | $476.28 | $467.50 | 193.35 K | $9.10 B |
| 08/28/2026 | $481.83 | $476.28 (-1.15%) | $486.05 | $471.53 | 229.20 K | $9.22 B |
| 08/27/2026 | $479.98 | $480.53 (0.11%) | $490.91 | $472.23 | 150.20 K | $9.31 B |
| 08/26/2026 | $474.56 | $476.98 (0.51%) | $479.85 | $470.64 | 178.72 K | $9.24 B |
| 08/25/2026 | $488.07 | $472.90 (-3.11%) | $488.76 | $471.22 | 163.51 K | $9.16 B |
| 08/24/2026 | $485.38 | $481.47 (-0.81%) | $486.82 | $476.48 | 123.84 K | $9.33 B |
| 08/21/2026 | $486.49 | $485.83 (-0.14%) | $487.55 | $480.78 | 96.00 K | $9.41 B |
| 08/20/2026 | $479.53 | $481.67 (0.45%) | $488.40 | $479.53 | 140.44 K | $9.33 B |
| 08/19/2026 | $489.92 | $484.33 (-1.14%) | $490.28 | $480.52 | 169.54 K | $9.38 B |
| 08/18/2026 | $499.85 | $487.36 (-2.5%) | $500.48 | $486.98 | 175.53 K | $9.44 B |
| 08/17/2026 | $496.52 | $506.79 (2.07%) | $508.34 | $496.44 | 230.50 K | $9.82 B |
| 08/14/2026 | $491.40 | $495.25 (0.78%) | $499.07 | $488.14 | 114.44 K | $9.59 B |
| 08/13/2026 | $495.24 | $492.20 (-0.61%) | $499.33 | $489.14 | 99.23 K | $9.53 B |
| 08/12/2026 | $499.52 | $492.91 (-1.32%) | $502.15 | $492.03 | 131.20 K | $9.55 B |
| 08/11/2026 | $496.61 | $493.37 (-0.65%) | $506.16 | $492.25 | 174.10 K | $9.56 B |
| 08/10/2026 | $495.31 | $492.24 (-0.62%) | $500.00 | $491.33 | 163.73 K | $9.53 B |
| 08/07/2026 | $494.64 | $493.64 (-0.2%) | $499.23 | $491.56 | 113.10 K | $9.56 B |
| 08/06/2026 | $495.95 | $491.91 (-0.81%) | $504.77 | $490.24 | 127.70 K | $9.53 B |
| 08/05/2026 | $504.49 | $496.40 (-1.6%) | $511.87 | $495.66 | 149.15 K | $9.61 B |
| 08/04/2026 | $493.30 | $503.50 (2.07%) | $506.80 | $491.00 | 232.52 K | $9.75 B |
| 08/03/2026 | $478.14 | $488.59 (2.19%) | $490.23 | $473.21 | 187.73 K | $9.46 B |
| 07/31/2026 | $482.49 | $481.70 (-0.16%) | $487.38 | $473.12 | 294.72 K | $9.33 B |
| 07/30/2026 | $469.21 | $476.61 (1.58%) | $478.53 | $461.20 | 283.00 K | $9.23 B |
| 07/29/2026 | $477.24 | $456.29 (-4.39%) | $480.09 | $455.10 | 214.40 K | $8.84 B |
| 07/28/2026 | $488.04 | $480.67 (-1.51%) | $488.04 | $476.90 | 296.41 K | $9.31 B |
| 07/27/2026 | $492.07 | $494.81 (0.56%) | $502.32 | $486.99 | 238.00 K | $9.58 B |
| 07/24/2026 | $489.71 | $486.16 (-0.72%) | $494.83 | $480.02 | 276.21 K | $9.42 B |
| 07/23/2026 | $485.22 | $488.60 (0.7%) | $489.16 | $473.07 | 382.80 K | $9.46 B |
| 07/22/2026 | $499.70 | $487.50 (-2.44%) | $502.93 | $480.15 | 350.04 K | $9.44 B |
| 07/21/2026 | $545.04 | $505.35 (-7.28%) | $545.04 | $503.84 | 371.05 K | $9.79 B |
| 07/20/2026 | $538.80 | $525.88 (-2.4%) | $543.88 | $524.47 | 220.29 K | $10.19 B |
| 07/17/2026 | $548.87 | $531.66 (-3.14%) | $548.87 | $521.59 | 222.10 K | $10.30 B |
| 07/16/2026 | $536.11 | $538.48 (0.44%) | $548.49 | $535.73 | 157.30 K | $10.49 B |
| 07/15/2026 | $545.22 | $544.38 (-0.15%) | $545.22 | $535.93 | 137.32 K | $10.60 B |
| 07/14/2026 | $551.19 | $543.47 (-1.4%) | $554.75 | $540.07 | 125.55 K | $10.58 B |
| 07/13/2026 | $543.34 | $539.79 (-0.65%) | $548.58 | $539.27 | 126.13 K | $10.51 B |
| 07/10/2026 | $547.00 | $546.83 (-0.03%) | $554.20 | $540.78 | 116.30 K | $10.65 B |
| 07/09/2026 | $549.20 | $546.73 (-0.45%) | $559.36 | $545.28 | 140.60 K | $10.65 B |
| 07/08/2026 | $536.88 | $540.46 (0.67%) | $541.59 | $529.64 | 205.92 K | $10.53 B |
| 07/07/2026 | $557.05 | $539.51 (-3.15%) | $557.05 | $535.15 | 309.20 K | $10.51 B |
| 07/06/2026 | $559.26 | $564.07 (0.86%) | $569.49 | $556.87 | 165.34 K | $10.99 B |
| 07/02/2026 | $559.48 | $555.35 (-0.74%) | $561.18 | $545.13 | 213.13 K | $10.82 B |
| 07/01/2026 | $570.83 | $559.02 (-2.07%) | $570.83 | $553.33 | 254.31 K | $10.89 B |
| 06/30/2026 | $575.71 | $577.60 (0.33%) | $582.21 | $571.00 | 155.82 K | $11.25 B |
| 06/29/2026 | $565.74 | $573.37 (1.35%) | $575.72 | $563.58 | 189.30 K | $11.17 B |
| 06/26/2026 | $575.72 | $568.75 (-1.21%) | $580.35 | $561.57 | 530.73 K | $11.08 B |
| 06/25/2026 | $574.31 | $583.55 (1.61%) | $585.71 | $571.08 | 245.33 K | $11.36 B |
| 06/24/2026 | $567.59 | $563.41 (-0.74%) | $579.14 | $556.00 | 271.40 K | $10.97 B |
| 06/23/2026 | $567.40 | $568.70 (0.23%) | $578.02 | $550.94 | 242.22 K | $11.08 B |
| 06/22/2026 | $573.05 | $583.00 (1.74%) | $583.54 | $567.82 | 213.90 K | $11.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
