5 DAY PERFORMANCE
-15.34%
1 MONTH PERFORMANCE
-2.60%
3 MONTH PERFORMANCE
-3.19%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-5.86%
Veralto Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $117.97 | $116.55 (-1.2%) | $119.03 | $115.85 | 3.89 M | $28.41 B |
| 11/04/2026 | $118.19 | $117.02 (-0.99%) | $118.41 | $116.20 | 2.31 M | $28.53 B |
| 11/03/2026 | $113.94 | $116.32 (2.09%) | $117.05 | $112.78 | 2.45 M | $28.36 B |
| 11/02/2026 | $112.76 | $115.70 (2.61%) | $116.71 | $111.77 | 3.92 M | $28.21 B |
| 10/30/2026 | $108.01 | $111.10 (2.86%) | $115.17 | $107.50 | 4.40 M | $27.09 B |
| 10/29/2026 | $103.40 | $104.06 (0.64%) | $104.09 | $102.67 | 1.97 M | $25.37 B |
| 10/28/2026 | $102.61 | $102.80 (0.19%) | $103.30 | $102.18 | 2.51 M | $25.06 B |
| 10/27/2026 | $102.67 | $103.19 (0.51%) | $103.41 | $102.02 | 1.93 M | $25.16 B |
| 10/26/2026 | $103.31 | $103.35 (0.04%) | $104.21 | $102.43 | 1.57 M | $25.20 B |
| 10/23/2026 | $104.74 | $104.33 (-0.39%) | $105.61 | $103.60 | 1.13 M | $25.58 B |
| 10/22/2026 | $102.00 | $104.90 (2.84%) | $104.90 | $102.00 | 1.72 M | $25.72 B |
| 10/21/2026 | $100.97 | $101.31 (0.34%) | $101.57 | $100.28 | 1.12 M | $24.84 B |
| 10/20/2026 | $101.21 | $101.36 (0.15%) | $102.35 | $100.56 | 1.79 M | $24.85 B |
| 10/19/2026 | $100.62 | $100.47 (-0.15%) | $100.94 | $100.19 | 963.90 K | $24.64 B |
| 10/16/2026 | $101.46 | $101.04 (-0.41%) | $101.70 | $99.99 | 2.57 M | $24.78 B |
| 10/15/2026 | $102.30 | $100.96 (-1.31%) | $104.00 | $100.40 | 2.45 M | $24.76 B |
| 10/14/2026 | $98.96 | $100.66 (1.72%) | $100.73 | $98.80 | 1.81 M | $24.68 B |
| 10/13/2026 | $99.00 | $98.99 (-0.01%) | $99.74 | $98.16 | 1.91 M | $24.27 B |
| 10/12/2026 | $97.60 | $98.20 (0.61%) | $98.91 | $97.25 | 844.75 K | $24.08 B |
| 10/09/2026 | $96.74 | $96.93 (0.2%) | $97.53 | $95.88 | 890.79 K | $23.77 B |
| 10/08/2026 | $95.60 | $96.48 (0.92%) | $96.57 | $94.18 | 2.62 M | $23.66 B |
| 10/07/2026 | $95.95 | $95.73 (-0.23%) | $96.70 | $94.43 | 1.32 M | $23.47 B |
| 10/06/2026 | $96.81 | $96.45 (-0.37%) | $97.35 | $96.12 | 1.39 M | $23.65 B |
| 10/05/2026 | $94.25 | $96.57 (2.46%) | $96.72 | $93.79 | 2.27 M | $23.68 B |
| 10/02/2026 | $94.70 | $94.68 (-0.02%) | $95.37 | $94.36 | 1.62 M | $23.22 B |
| 10/01/2026 | $94.64 | $94.60 (-0.04%) | $95.07 | $93.55 | 1.97 M | $23.20 B |
| 09/30/2026 | $95.98 | $94.32 (-1.73%) | $96.52 | $94.30 | 2.52 M | $23.13 B |
| 09/29/2026 | $95.87 | $96.65 (0.81%) | $97.02 | $95.57 | 1.55 M | $23.70 B |
| 09/28/2026 | $97.14 | $96.20 (-0.97%) | $97.27 | $95.82 | 1.24 M | $23.59 B |
| 09/25/2026 | $96.05 | $97.14 (1.13%) | $97.36 | $95.79 | 1.85 M | $23.82 B |
| 09/24/2026 | $95.89 | $96.20 (0.32%) | $97.58 | $95.54 | 1.97 M | $23.59 B |
| 09/23/2026 | $95.37 | $95.88 (0.53%) | $96.33 | $95.14 | 1.74 M | $23.51 B |
| 09/22/2026 | $95.78 | $95.79 (0.01%) | $96.62 | $95.27 | 1.99 M | $23.49 B |
| 09/21/2026 | $94.68 | $95.18 (0.53%) | $95.37 | $93.98 | 1.95 M | $23.34 B |
| 09/18/2026 | $95.00 | $94.49 (-0.54%) | $95.21 | $94.19 | 4.96 M | $23.17 B |
| 09/17/2026 | $96.17 | $95.25 (-0.96%) | $96.17 | $94.48 | 1.82 M | $23.36 B |
| 09/16/2026 | $95.69 | $95.75 (0.06%) | $96.76 | $95.31 | 1.09 M | $23.48 B |
| 09/15/2026 | $96.26 | $95.48 (-0.81%) | $96.54 | $95.22 | 1.05 M | $23.41 B |
| 09/14/2026 | $95.87 | $96.30 (0.45%) | $97.11 | $95.47 | 1.04 M | $23.61 B |
| 09/11/2026 | $94.79 | $94.10 (-0.73%) | $94.79 | $93.54 | 998.20 K | $23.07 B |
| 09/10/2026 | $94.53 | $93.45 (-1.14%) | $94.71 | $92.92 | 1.10 M | $22.91 B |
| 09/09/2026 | $95.16 | $94.72 (-0.46%) | $95.62 | $94.07 | 1.59 M | $23.23 B |
| 09/08/2026 | $95.58 | $95.53 (-0.05%) | $96.43 | $95.22 | 1.62 M | $23.42 B |
| 09/04/2026 | $97.23 | $96.31 (-0.95%) | $97.23 | $95.63 | 1.34 M | $23.62 B |
| 09/03/2026 | $97.59 | $97.88 (0.3%) | $99.25 | $97.20 | 2.03 M | $24.00 B |
| 09/02/2026 | $97.03 | $97.21 (0.19%) | $98.55 | $96.91 | 1.76 M | $23.84 B |
| 09/01/2026 | $96.72 | $97.05 (0.34%) | $99.43 | $96.65 | 1.80 M | $23.80 B |
| 08/31/2026 | $99.02 | $98.57 (-0.45%) | $99.34 | $97.40 | 2.76 M | $24.17 B |
| 08/28/2026 | $98.69 | $98.56 (-0.13%) | $99.26 | $97.64 | 1.20 M | $24.17 B |
| 08/27/2026 | $98.18 | $98.37 (0.19%) | $98.53 | $97.33 | 956.52 K | $24.12 B |
| 08/26/2026 | $98.80 | $98.69 (-0.11%) | $99.66 | $98.39 | 1.05 M | $24.20 B |
| 08/25/2026 | $99.11 | $98.77 (-0.34%) | $99.69 | $98.09 | 1.26 M | $24.22 B |
| 08/24/2026 | $99.09 | $99.37 (0.28%) | $100.38 | $98.63 | 1.87 M | $24.37 B |
| 08/21/2026 | $99.55 | $98.77 (-0.78%) | $100.00 | $98.72 | 2.00 M | $24.22 B |
| 08/20/2026 | $100.25 | $99.46 (-0.79%) | $101.00 | $99.14 | 1.37 M | $24.39 B |
| 08/19/2026 | $98.29 | $100.10 (1.84%) | $100.21 | $97.07 | 1.83 M | $24.54 B |
| 08/18/2026 | $97.83 | $96.07 (-1.8%) | $98.14 | $96.04 | 1.35 M | $23.56 B |
| 08/17/2026 | $97.05 | $96.75 (-0.31%) | $97.59 | $96.59 | 862.50 K | $23.72 B |
| 08/14/2026 | $96.47 | $97.68 (1.25%) | $98.07 | $96.47 | 852.90 K | $23.95 B |
| 08/13/2026 | $97.11 | $97.54 (0.44%) | $97.79 | $95.98 | 981.60 K | $23.92 B |
| 08/12/2026 | $96.49 | $96.67 (0.19%) | $97.69 | $95.76 | 1.09 M | $23.70 B |
| 08/11/2026 | $97.51 | $97.97 (0.47%) | $98.43 | $96.33 | 1.47 M | $24.02 B |
| 08/10/2026 | $97.78 | $97.11 (-0.69%) | $98.75 | $96.97 | 1.37 M | $23.81 B |
| 08/07/2026 | $98.13 | $98.34 (0.21%) | $98.98 | $96.62 | 1.16 M | $24.11 B |
| 08/06/2026 | $97.37 | $98.02 (0.67%) | $98.06 | $96.65 | 1.48 M | $24.03 B |
| 08/05/2026 | $97.00 | $97.16 (0.16%) | $97.18 | $95.94 | 1.67 M | $23.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
