5 DAY PERFORMANCE
-0.12%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
+6.01%
6 MONTH PERFORMANCE
+3.85%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-12.53%
Veralto Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $98.13 | $98.06 (-0.08%) | $98.97 | $96.62 | 257.33 K | $24.02 B |
| 08/06/2026 | $97.37 | $98.02 (0.67%) | $98.06 | $96.65 | 1.48 M | $24.03 B |
| 08/05/2026 | $97.00 | $97.16 (0.16%) | $97.18 | $95.94 | 1.67 M | $23.82 B |
| 08/04/2026 | $94.01 | $96.45 (2.6%) | $96.52 | $93.61 | 1.39 M | $23.65 B |
| 08/03/2026 | $94.97 | $94.82 (-0.16%) | $95.64 | $93.62 | 1.43 M | $23.25 B |
| 07/31/2026 | $94.99 | $94.17 (-0.86%) | $95.60 | $92.37 | 1.54 M | $23.09 B |
| 07/30/2026 | $97.45 | $94.71 (-2.81%) | $99.65 | $93.90 | 1.89 M | $23.22 B |
| 07/29/2026 | $101.52 | $98.83 (-2.65%) | $102.25 | $96.93 | 3.11 M | $24.23 B |
| 07/28/2026 | $95.56 | $98.47 (3.05%) | $98.54 | $94.51 | 3.14 M | $24.14 B |
| 07/27/2026 | $92.63 | $94.28 (1.78%) | $94.37 | $92.31 | 1.85 M | $23.12 B |
| 07/24/2026 | $91.70 | $92.02 (0.35%) | $92.73 | $90.68 | 1.76 M | $22.56 B |
| 07/23/2026 | $90.66 | $91.50 (0.93%) | $91.66 | $89.90 | 1.48 M | $22.66 B |
| 07/22/2026 | $90.62 | $91.15 (0.58%) | $91.37 | $89.35 | 1.51 M | $22.57 B |
| 07/21/2026 | $91.98 | $90.18 (-1.96%) | $92.04 | $89.77 | 1.49 M | $22.33 B |
| 07/20/2026 | $94.17 | $93.15 (-1.08%) | $94.18 | $92.74 | 1.33 M | $23.06 B |
| 07/17/2026 | $93.30 | $93.81 (0.55%) | $96.67 | $93.30 | 3.04 M | $23.23 B |
| 07/16/2026 | $91.71 | $94.21 (2.73%) | $94.29 | $91.71 | 1.39 M | $23.33 B |
| 07/15/2026 | $91.17 | $91.00 (-0.19%) | $92.46 | $90.71 | 1.65 M | $22.53 B |
| 07/14/2026 | $92.15 | $91.90 (-0.27%) | $93.06 | $91.20 | 1.27 M | $22.75 B |
| 07/13/2026 | $92.90 | $92.91 (0.01%) | $93.88 | $92.44 | 1.57 M | $23.00 B |
| 07/10/2026 | $92.72 | $92.70 (-0.02%) | $93.45 | $92.37 | 1.20 M | $22.95 B |
| 07/09/2026 | $91.43 | $92.10 (0.73%) | $92.40 | $90.97 | 1.50 M | $22.80 B |
| 07/08/2026 | $92.85 | $91.74 (-1.2%) | $93.55 | $90.94 | 1.96 M | $22.71 B |
| 07/07/2026 | $93.82 | $93.10 (-0.77%) | $94.30 | $92.49 | 1.73 M | $23.05 B |
| 07/06/2026 | $92.00 | $92.48 (0.52%) | $92.95 | $91.08 | 1.77 M | $22.90 B |
| 07/02/2026 | $90.79 | $92.55 (1.94%) | $92.60 | $90.04 | 2.23 M | $22.92 B |
| 07/01/2026 | $89.82 | $90.34 (0.58%) | $91.84 | $89.66 | 2.80 M | $22.37 B |
| 06/30/2026 | $87.54 | $88.68 (1.3%) | $89.30 | $87.03 | 2.39 M | $21.96 B |
| 06/29/2026 | $89.28 | $88.32 (-1.08%) | $89.64 | $87.70 | 2.16 M | $21.87 B |
| 06/26/2026 | $88.65 | $89.74 (1.23%) | $90.62 | $88.65 | 5.68 M | $22.22 B |
| 06/25/2026 | $86.72 | $87.99 (1.46%) | $89.46 | $84.85 | 2.29 M | $21.79 B |
| 06/24/2026 | $84.85 | $86.32 (1.73%) | $87.08 | $84.59 | 2.59 M | $21.37 B |
| 06/23/2026 | $83.94 | $84.60 (0.79%) | $84.78 | $83.04 | 2.95 M | $20.95 B |
| 06/22/2026 | $83.25 | $82.95 (-0.36%) | $83.91 | $81.58 | 4.03 M | $20.54 B |
| 06/18/2026 | $83.14 | $84.02 (1.06%) | $84.44 | $82.53 | 6.78 M | $20.80 B |
| 06/17/2026 | $83.37 | $82.77 (-0.72%) | $85.16 | $82.54 | 2.11 M | $20.49 B |
| 06/16/2026 | $83.45 | $83.98 (0.64%) | $84.31 | $82.94 | 1.29 M | $20.79 B |
| 06/15/2026 | $83.35 | $82.68 (-0.8%) | $84.31 | $82.26 | 1.63 M | $20.47 B |
| 06/12/2026 | $83.05 | $83.36 (0.37%) | $84.05 | $82.18 | 1.58 M | $20.64 B |
| 06/11/2026 | $83.00 | $82.64 (-0.43%) | $83.84 | $82.59 | 1.48 M | $20.46 B |
| 06/10/2026 | $85.97 | $82.62 (-3.9%) | $86.25 | $82.32 | 1.82 M | $20.46 B |
| 06/09/2026 | $84.46 | $86.16 (2.01%) | $86.52 | $83.89 | 1.56 M | $21.33 B |
| 06/08/2026 | $85.56 | $84.91 (-0.76%) | $86.30 | $84.72 | 1.86 M | $21.02 B |
| 06/05/2026 | $85.52 | $86.05 (0.62%) | $86.84 | $85.36 | 2.00 M | $21.31 B |
| 06/04/2026 | $86.20 | $84.74 (-1.69%) | $87.15 | $84.58 | 2.99 M | $20.98 B |
| 06/03/2026 | $82.43 | $84.67 (2.72%) | $84.72 | $82.35 | 2.13 M | $20.96 B |
| 06/02/2026 | $82.83 | $82.43 (-0.48%) | $83.43 | $82.03 | 1.97 M | $20.41 B |
| 06/01/2026 | $82.23 | $83.60 (1.67%) | $84.72 | $82.23 | 2.85 M | $20.70 B |
| 05/29/2026 | $83.66 | $82.23 (-1.71%) | $84.52 | $82.16 | 4.41 M | $20.36 B |
| 05/28/2026 | $84.06 | $83.48 (-0.69%) | $84.84 | $80.03 | 5.29 M | $20.67 B |
| 05/27/2026 | $85.82 | $84.46 (-1.58%) | $86.92 | $84.15 | 2.61 M | $20.91 B |
| 05/26/2026 | $86.85 | $86.05 (-0.92%) | $86.85 | $85.64 | 1.77 M | $21.31 B |
| 05/22/2026 | $86.21 | $86.80 (0.68%) | $87.22 | $85.86 | 1.56 M | $21.49 B |
| 05/21/2026 | $86.13 | $85.96 (-0.2%) | $87.03 | $85.07 | 2.44 M | $21.28 B |
| 05/20/2026 | $85.86 | $86.19 (0.38%) | $86.55 | $84.70 | 2.68 M | $21.34 B |
| 05/19/2026 | $86.59 | $86.47 (-0.14%) | $87.76 | $85.69 | 2.22 M | $21.41 B |
| 05/18/2026 | $85.09 | $86.71 (1.9%) | $86.93 | $85.01 | 2.09 M | $21.47 B |
| 05/15/2026 | $85.62 | $84.83 (-0.92%) | $86.42 | $84.45 | 2.40 M | $21.00 B |
| 05/14/2026 | $85.85 | $85.27 (-0.68%) | $86.44 | $85.00 | 2.28 M | $21.11 B |
| 05/13/2026 | $86.04 | $85.85 (-0.22%) | $86.61 | $85.11 | 2.51 M | $21.26 B |
| 05/12/2026 | $86.61 | $86.73 (0.14%) | $87.38 | $85.94 | 1.74 M | $21.47 B |
| 05/11/2026 | $86.71 | $86.57 (-0.16%) | $87.63 | $85.95 | 1.96 M | $21.43 B |
| 05/08/2026 | $88.84 | $86.84 (-2.25%) | $88.84 | $86.27 | 2.05 M | $21.50 B |
| 05/07/2026 | $86.71 | $88.73 (2.33%) | $89.45 | $86.64 | 2.66 M | $21.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
