5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
-4.77%
3 MONTH PERFORMANCE
+11.95%
6 MONTH PERFORMANCE
+6.13%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-12.01%
Veralto Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $94.68 | $95.18 (0.53%) | $95.37 | $93.98 | 1.77 M | $23.21 B |
| 09/18/2026 | $95.00 | $94.49 (-0.54%) | $95.21 | $94.19 | 4.96 M | $23.17 B |
| 09/17/2026 | $96.17 | $95.25 (-0.96%) | $96.17 | $94.48 | 1.82 M | $23.36 B |
| 09/16/2026 | $95.69 | $95.75 (0.06%) | $96.76 | $95.31 | 1.09 M | $23.48 B |
| 09/15/2026 | $96.26 | $95.48 (-0.81%) | $96.54 | $95.22 | 1.05 M | $23.41 B |
| 09/14/2026 | $95.87 | $96.30 (0.45%) | $97.11 | $95.47 | 1.04 M | $23.61 B |
| 09/11/2026 | $94.79 | $94.10 (-0.73%) | $94.79 | $93.54 | 998.20 K | $23.07 B |
| 09/10/2026 | $94.53 | $93.45 (-1.14%) | $94.71 | $92.92 | 1.10 M | $22.91 B |
| 09/09/2026 | $95.16 | $94.72 (-0.46%) | $95.62 | $94.07 | 1.59 M | $23.23 B |
| 09/08/2026 | $95.58 | $95.53 (-0.05%) | $96.43 | $95.22 | 1.62 M | $23.42 B |
| 09/04/2026 | $97.23 | $96.31 (-0.95%) | $97.23 | $95.63 | 1.34 M | $23.62 B |
| 09/03/2026 | $97.59 | $97.88 (0.3%) | $99.25 | $97.20 | 2.03 M | $24.00 B |
| 09/02/2026 | $97.03 | $97.21 (0.19%) | $98.55 | $96.91 | 1.76 M | $23.84 B |
| 09/01/2026 | $96.72 | $97.05 (0.34%) | $99.43 | $96.65 | 1.80 M | $23.80 B |
| 08/31/2026 | $99.02 | $98.57 (-0.45%) | $99.34 | $97.40 | 2.76 M | $24.17 B |
| 08/28/2026 | $98.69 | $98.56 (-0.13%) | $99.26 | $97.64 | 1.20 M | $24.17 B |
| 08/27/2026 | $98.18 | $98.37 (0.19%) | $98.53 | $97.33 | 956.52 K | $24.12 B |
| 08/26/2026 | $98.80 | $98.69 (-0.11%) | $99.66 | $98.39 | 1.05 M | $24.20 B |
| 08/25/2026 | $99.11 | $98.77 (-0.34%) | $99.69 | $98.09 | 1.26 M | $24.22 B |
| 08/24/2026 | $99.09 | $99.37 (0.28%) | $100.38 | $98.63 | 1.87 M | $24.37 B |
| 08/21/2026 | $99.55 | $98.77 (-0.78%) | $100.00 | $98.72 | 2.00 M | $24.22 B |
| 08/20/2026 | $100.25 | $99.46 (-0.79%) | $101.00 | $99.14 | 1.37 M | $24.39 B |
| 08/19/2026 | $98.29 | $100.10 (1.84%) | $100.21 | $97.07 | 1.83 M | $24.54 B |
| 08/18/2026 | $97.83 | $96.07 (-1.8%) | $98.14 | $96.04 | 1.35 M | $23.56 B |
| 08/17/2026 | $97.05 | $96.75 (-0.31%) | $97.59 | $96.59 | 862.50 K | $23.72 B |
| 08/14/2026 | $96.47 | $97.68 (1.25%) | $98.07 | $96.47 | 852.90 K | $23.95 B |
| 08/13/2026 | $97.11 | $97.54 (0.44%) | $97.79 | $95.98 | 981.60 K | $23.92 B |
| 08/12/2026 | $96.49 | $96.67 (0.19%) | $97.69 | $95.76 | 1.09 M | $23.70 B |
| 08/11/2026 | $97.51 | $97.97 (0.47%) | $98.43 | $96.33 | 1.47 M | $24.02 B |
| 08/10/2026 | $97.78 | $97.11 (-0.69%) | $98.75 | $96.97 | 1.37 M | $23.81 B |
| 08/07/2026 | $98.13 | $98.34 (0.21%) | $98.98 | $96.62 | 1.16 M | $24.11 B |
| 08/06/2026 | $97.37 | $98.02 (0.67%) | $98.06 | $96.65 | 1.48 M | $24.03 B |
| 08/05/2026 | $97.00 | $97.16 (0.16%) | $97.18 | $95.94 | 1.67 M | $23.82 B |
| 08/04/2026 | $94.01 | $96.45 (2.6%) | $96.52 | $93.61 | 1.39 M | $23.65 B |
| 08/03/2026 | $94.97 | $94.82 (-0.16%) | $95.64 | $93.62 | 1.43 M | $23.25 B |
| 07/31/2026 | $94.99 | $94.17 (-0.86%) | $95.60 | $92.37 | 1.54 M | $23.09 B |
| 07/30/2026 | $97.45 | $94.71 (-2.81%) | $99.65 | $93.90 | 1.89 M | $23.22 B |
| 07/29/2026 | $101.52 | $98.83 (-2.65%) | $102.25 | $96.93 | 3.11 M | $24.23 B |
| 07/28/2026 | $95.56 | $98.47 (3.05%) | $98.54 | $94.51 | 3.14 M | $24.14 B |
| 07/27/2026 | $92.63 | $94.28 (1.78%) | $94.37 | $92.31 | 1.85 M | $23.12 B |
| 07/24/2026 | $91.70 | $92.02 (0.35%) | $92.73 | $90.68 | 1.76 M | $22.56 B |
| 07/23/2026 | $90.66 | $91.50 (0.93%) | $91.66 | $89.90 | 1.48 M | $22.66 B |
| 07/22/2026 | $90.62 | $91.15 (0.58%) | $91.37 | $89.35 | 1.51 M | $22.57 B |
| 07/21/2026 | $91.98 | $90.18 (-1.96%) | $92.04 | $89.77 | 1.49 M | $22.33 B |
| 07/20/2026 | $94.17 | $93.15 (-1.08%) | $94.18 | $92.74 | 1.33 M | $23.06 B |
| 07/17/2026 | $93.30 | $93.81 (0.55%) | $96.67 | $93.30 | 3.04 M | $23.23 B |
| 07/16/2026 | $91.71 | $94.21 (2.73%) | $94.29 | $91.71 | 1.39 M | $23.33 B |
| 07/15/2026 | $91.17 | $91.00 (-0.19%) | $92.46 | $90.71 | 1.65 M | $22.53 B |
| 07/14/2026 | $92.15 | $91.90 (-0.27%) | $93.06 | $91.20 | 1.27 M | $22.75 B |
| 07/13/2026 | $92.90 | $92.91 (0.01%) | $93.88 | $92.44 | 1.57 M | $23.00 B |
| 07/10/2026 | $92.72 | $92.70 (-0.02%) | $93.45 | $92.37 | 1.20 M | $22.95 B |
| 07/09/2026 | $91.43 | $92.10 (0.73%) | $92.40 | $90.97 | 1.50 M | $22.80 B |
| 07/08/2026 | $92.85 | $91.74 (-1.2%) | $93.55 | $90.94 | 1.96 M | $22.71 B |
| 07/07/2026 | $93.82 | $93.10 (-0.77%) | $94.30 | $92.49 | 1.73 M | $23.05 B |
| 07/06/2026 | $92.00 | $92.48 (0.52%) | $92.95 | $91.08 | 1.77 M | $22.90 B |
| 07/02/2026 | $90.79 | $92.55 (1.94%) | $92.60 | $90.04 | 2.23 M | $22.92 B |
| 07/01/2026 | $89.82 | $90.34 (0.58%) | $91.84 | $89.66 | 2.80 M | $22.37 B |
| 06/30/2026 | $87.54 | $88.68 (1.3%) | $89.30 | $87.03 | 2.39 M | $21.96 B |
| 06/29/2026 | $89.28 | $88.32 (-1.08%) | $89.64 | $87.70 | 2.16 M | $21.87 B |
| 06/26/2026 | $88.65 | $89.74 (1.23%) | $90.62 | $88.65 | 5.68 M | $22.22 B |
| 06/25/2026 | $86.72 | $87.99 (1.46%) | $89.46 | $84.85 | 2.29 M | $21.79 B |
| 06/24/2026 | $84.85 | $86.32 (1.73%) | $87.08 | $84.59 | 2.59 M | $21.37 B |
| 06/23/2026 | $83.94 | $84.60 (0.79%) | $84.78 | $83.04 | 2.95 M | $20.95 B |
| 06/22/2026 | $83.25 | $82.95 (-0.36%) | $83.91 | $81.58 | 4.03 M | $20.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
