5 DAY PERFORMANCE
+11.95%
1 MONTH PERFORMANCE
+8.36%
3 MONTH PERFORMANCE
+6.28%
6 MONTH PERFORMANCE
-8.36%
YEAR-TO-DATE PERFORMANCE
-5.73%
1 YEAR PERFORMANCE
-4.46%
Veralto Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $83.25 | $83.40 (0.17%) | $84.64 | $83.25 | 27.32 K | |
| 06/22/2026 | $83.25 | $82.95 (-0.36%) | $83.91 | $81.58 | 4.03 M | $20.54 B |
| 06/18/2026 | $83.14 | $84.02 (1.06%) | $84.44 | $82.53 | 6.78 M | $20.80 B |
| 06/17/2026 | $83.37 | $82.77 (-0.72%) | $85.16 | $82.54 | 2.11 M | $20.49 B |
| 06/16/2026 | $83.45 | $83.98 (0.64%) | $84.31 | $82.94 | 1.29 M | $20.79 B |
| 06/15/2026 | $83.35 | $82.68 (-0.8%) | $84.31 | $82.26 | 1.63 M | $20.47 B |
| 06/12/2026 | $83.05 | $83.36 (0.37%) | $84.05 | $82.18 | 1.58 M | $20.64 B |
| 06/11/2026 | $83.00 | $82.64 (-0.43%) | $83.84 | $82.59 | 1.48 M | $20.46 B |
| 06/10/2026 | $85.97 | $82.62 (-3.9%) | $86.25 | $82.32 | 1.82 M | $20.46 B |
| 06/09/2026 | $84.46 | $86.16 (2.01%) | $86.52 | $83.89 | 1.56 M | $21.33 B |
| 06/08/2026 | $85.56 | $84.91 (-0.76%) | $86.30 | $84.72 | 1.86 M | $21.02 B |
| 06/05/2026 | $85.52 | $86.05 (0.62%) | $86.84 | $85.36 | 2.00 M | $21.31 B |
| 06/04/2026 | $86.20 | $84.74 (-1.69%) | $87.15 | $84.58 | 2.99 M | $20.98 B |
| 06/03/2026 | $82.43 | $84.67 (2.72%) | $84.72 | $82.35 | 2.13 M | $20.96 B |
| 06/02/2026 | $82.83 | $82.43 (-0.48%) | $83.43 | $82.03 | 1.97 M | $20.41 B |
| 06/01/2026 | $82.23 | $83.60 (1.67%) | $84.72 | $82.23 | 2.85 M | $20.70 B |
| 05/29/2026 | $83.66 | $82.23 (-1.71%) | $84.52 | $82.16 | 4.41 M | $20.36 B |
| 05/28/2026 | $84.06 | $83.48 (-0.69%) | $84.84 | $80.03 | 5.29 M | $20.67 B |
| 05/27/2026 | $85.82 | $84.46 (-1.58%) | $86.92 | $84.15 | 2.61 M | $20.91 B |
| 05/26/2026 | $86.85 | $86.05 (-0.92%) | $86.85 | $85.64 | 1.77 M | $21.31 B |
| 05/22/2026 | $86.21 | $86.80 (0.68%) | $87.22 | $85.86 | 1.56 M | $21.49 B |
| 05/21/2026 | $86.13 | $85.96 (-0.2%) | $87.03 | $85.07 | 2.44 M | $21.28 B |
| 05/20/2026 | $85.86 | $86.19 (0.38%) | $86.55 | $84.70 | 2.68 M | $21.34 B |
| 05/19/2026 | $86.59 | $86.47 (-0.14%) | $87.76 | $85.69 | 2.22 M | $21.41 B |
| 05/18/2026 | $85.09 | $86.71 (1.9%) | $86.93 | $85.01 | 2.09 M | $21.47 B |
| 05/15/2026 | $85.62 | $84.83 (-0.92%) | $86.42 | $84.45 | 2.40 M | $21.00 B |
| 05/14/2026 | $85.85 | $85.27 (-0.68%) | $86.44 | $85.00 | 2.28 M | $21.11 B |
| 05/13/2026 | $86.04 | $85.85 (-0.22%) | $86.61 | $85.11 | 2.51 M | $21.26 B |
| 05/12/2026 | $86.61 | $86.73 (0.14%) | $87.38 | $85.94 | 1.74 M | $21.47 B |
| 05/11/2026 | $86.71 | $86.57 (-0.16%) | $87.63 | $85.95 | 1.96 M | $21.43 B |
| 05/08/2026 | $88.84 | $86.84 (-2.25%) | $88.84 | $86.27 | 2.05 M | $21.50 B |
| 05/07/2026 | $86.71 | $88.73 (2.33%) | $89.45 | $86.64 | 2.66 M | $21.97 B |
| 05/06/2026 | $88.40 | $86.88 (-1.72%) | $89.01 | $86.64 | 1.56 M | $21.51 B |
| 05/05/2026 | $88.06 | $88.13 (0.08%) | $89.51 | $87.68 | 1.56 M | $21.82 B |
| 05/04/2026 | $87.37 | $88.24 (1%) | $88.47 | $86.85 | 2.08 M | $21.85 B |
| 05/01/2026 | $88.77 | $87.63 (-1.28%) | $89.32 | $87.26 | 1.59 M | $21.70 B |
| 04/30/2026 | $89.77 | $88.20 (-1.75%) | $90.79 | $87.83 | 2.88 M | $21.84 B |
| 04/29/2026 | $88.71 | $89.47 (0.86%) | $92.53 | $87.58 | 3.28 M | $22.15 B |
| 04/28/2026 | $87.75 | $85.60 (-2.45%) | $88.13 | $85.46 | 2.80 M | $21.19 B |
| 04/27/2026 | $88.48 | $87.15 (-1.5%) | $89.25 | $85.98 | 3.18 M | $21.58 B |
| 04/24/2026 | $88.45 | $88.62 (0.19%) | $89.01 | $87.96 | 1.17 M | $21.94 B |
| 04/23/2026 | $89.20 | $88.79 (-0.46%) | $89.20 | $87.19 | 1.51 M | $21.98 B |
| 04/22/2026 | $89.96 | $89.00 (-1.07%) | $90.53 | $88.97 | 1.54 M | $22.04 B |
| 04/21/2026 | $90.38 | $89.68 (-0.77%) | $91.58 | $89.66 | 1.32 M | $22.20 B |
| 04/20/2026 | $90.86 | $90.29 (-0.63%) | $91.69 | $90.15 | 1.50 M | $22.36 B |
| 04/17/2026 | $91.30 | $90.98 (-0.35%) | $92.75 | $90.89 | 2.06 M | $22.53 B |
| 04/16/2026 | $92.12 | $90.54 (-1.72%) | $92.50 | $90.24 | 1.63 M | $22.42 B |
| 04/15/2026 | $92.41 | $92.32 (-0.1%) | $92.48 | $91.60 | 1.56 M | $22.86 B |
| 04/14/2026 | $91.25 | $92.39 (1.25%) | $92.64 | $90.44 | 2.17 M | $22.88 B |
| 04/13/2026 | $89.33 | $90.85 (1.7%) | $91.07 | $88.46 | 1.35 M | $22.49 B |
| 04/10/2026 | $89.60 | $89.50 (-0.11%) | $89.60 | $88.52 | 1.76 M | $22.16 B |
| 04/09/2026 | $89.89 | $89.62 (-0.3%) | $90.31 | $88.87 | 1.93 M | $22.19 B |
| 04/08/2026 | $89.70 | $90.47 (0.86%) | $90.66 | $89.46 | 1.88 M | $22.40 B |
| 04/07/2026 | $88.54 | $88.82 (0.32%) | $89.43 | $88.15 | 1.55 M | $21.99 B |
| 04/06/2026 | $88.01 | $88.73 (0.82%) | $88.90 | $87.74 | 1.44 M | $21.97 B |
| 04/02/2026 | $87.52 | $88.01 (0.56%) | $88.77 | $87.08 | 1.78 M | $21.79 B |
| 04/01/2026 | $87.30 | $88.06 (0.87%) | $88.57 | $87.08 | 1.54 M | $21.80 B |
| 03/31/2026 | $87.11 | $88.42 (1.5%) | $89.02 | $86.54 | 2.85 M | $21.89 B |
| 03/30/2026 | $85.96 | $86.01 (0.06%) | $86.86 | $85.28 | 1.90 M | $21.30 B |
| 03/27/2026 | $86.25 | $85.03 (-1.41%) | $86.72 | $84.99 | 2.13 M | $21.05 B |
| 03/26/2026 | $86.52 | $86.39 (-0.15%) | $88.40 | $86.09 | 3.11 M | $21.39 B |
| 03/25/2026 | $87.90 | $87.11 (-0.9%) | $88.47 | $85.63 | 2.03 M | $21.57 B |
| 03/24/2026 | $87.52 | $86.86 (-0.75%) | $88.18 | $86.84 | 1.49 M | $21.51 B |
| 03/23/2026 | $89.93 | $88.50 (-1.59%) | $90.15 | $88.47 | 2.99 M | $21.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
