5 DAY PERFORMANCE
+11.58%
1 MONTH PERFORMANCE
+6.49%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-6.75%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.41 | $9.41 (0%) | $9.45 | $9.39 | 17.66 K | $61.40 M |
| 09/18/2026 | $9.46 | $9.43 (-0.32%) | $9.48 | $9.37 | 23.00 K | $61.40 M |
| 09/17/2026 | $9.43 | $9.45 (0.21%) | $9.49 | $9.36 | 41.90 K | $61.53 M |
| 09/16/2026 | $9.40 | $9.41 (0.11%) | $9.46 | $9.36 | 30.60 K | $61.27 M |
| 09/15/2026 | $9.45 | $9.39 (-0.63%) | $9.45 | $9.39 | 48.50 K | $61.14 M |
| 09/14/2026 | $9.53 | $9.46 (-0.73%) | $9.61 | $9.46 | 44.40 K | $61.60 M |
| 09/11/2026 | $9.73 | $9.69 (-0.41%) | $9.74 | $9.65 | 53.84 K | $63.09 M |
| 09/10/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.71 | 27.85 K | $63.35 M |
| 09/09/2026 | $9.80 | $9.80 (0%) | $9.85 | $9.80 | 19.55 K | $63.81 M |
| 09/08/2026 | $9.84 | $9.83 (-0.1%) | $9.86 | $9.83 | 17.02 K | $64.01 M |
| 09/04/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.83 | 11.10 K | $64.01 M |
| 09/03/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.85 | 8.20 K | $64.27 M |
| 09/02/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.85 | 13.40 K | $64.20 M |
| 09/01/2026 | $9.86 | $9.86 (0%) | $9.89 | $9.84 | 21.20 K | $64.20 M |
| 08/31/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.86 | 19.80 K | $64.33 M |
| 08/28/2026 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.88 | 17.73 K | $64.46 M |
| 08/27/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.89 | 14.70 K | $64.46 M |
| 08/26/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.89 | 30.11 K | $64.53 M |
| 08/25/2026 | $9.93 | $9.95 (0.2%) | $9.99 | $9.86 | 33.90 K | $64.79 M |
| 08/24/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.85 | 10.90 K | $64.33 M |
| 08/21/2026 | $9.90 | $9.86 (-0.4%) | $9.93 | $9.85 | 39.42 K | $64.20 M |
| 08/20/2026 | $9.96 | $9.93 (-0.3%) | $9.99 | $9.92 | 36.10 K | $64.66 M |
| 08/19/2026 | $9.99 | $9.97 (-0.2%) | $10.01 | $9.95 | 18.20 K | $64.92 M |
| 08/18/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.95 | 14.80 K | $65.05 M |
| 08/17/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $10.00 | 13.44 K | $65.18 M |
| 08/14/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.11 | 9.10 K | $65.96 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.16 | $10.12 | 18.01 K | $65.89 M |
| 08/12/2026 | $10.07 | $10.10 (0.3%) | $10.12 | $10.07 | 15.71 K | $65.76 M |
| 08/11/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 6.73 K | $65.57 M |
| 08/10/2026 | $10.05 | $10.10 (0.5%) | $10.13 | $10.05 | 18.93 K | $65.76 M |
| 08/07/2026 | $10.03 | $10.09 (0.6%) | $10.11 | $10.03 | 24.33 K | $65.70 M |
| 08/06/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 13.52 K | $65.37 M |
| 08/05/2026 | $10.05 | $10.03 (-0.2%) | $10.10 | $10.03 | 39.34 K | $65.31 M |
| 08/04/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 46.80 K | $65.44 M |
| 08/03/2026 | $9.98 | $10.00 (0.2%) | $10.05 | $9.98 | 17.80 K | $65.11 M |
| 07/31/2026 | $10.00 | $9.97 (-0.3%) | $10.09 | $9.96 | 34.60 K | $64.92 M |
| 07/30/2026 | $9.89 | $9.99 (1.01%) | $10.00 | $9.89 | 78.80 K | $65.05 M |
| 07/29/2026 | $9.94 | $9.97 (0.3%) | $10.06 | $9.94 | 18.90 K | $64.92 M |
| 07/28/2026 | $9.87 | $10.02 (1.52%) | $10.07 | $9.87 | 80.60 K | $65.24 M |
| 07/27/2026 | $10.15 | $10.04 (-1.08%) | $10.17 | $10.01 | 83.60 K | $65.37 M |
| 07/24/2026 | $10.13 | $10.17 (0.39%) | $10.19 | $10.13 | 16.21 K | $66.22 M |
| 07/23/2026 | $10.20 | $10.18 (-0.2%) | $10.30 | $10.16 | 18.80 K | $66.28 M |
| 07/22/2026 | $10.37 | $10.26 (-1.06%) | $10.37 | $10.26 | 15.84 K | $66.81 M |
| 07/21/2026 | $10.28 | $10.33 (0.49%) | $10.38 | $10.28 | 25.10 K | $67.26 M |
| 07/20/2026 | $10.28 | $10.31 (0.29%) | $10.32 | $10.28 | 20.90 K | $67.13 M |
| 07/17/2026 | $10.29 | $10.31 (0.19%) | $10.39 | $10.28 | 10.24 K | $67.13 M |
| 07/16/2026 | $10.35 | $10.34 (-0.1%) | $10.39 | $10.32 | 19.60 K | $67.33 M |
| 07/15/2026 | $10.35 | $10.38 (0.29%) | $10.44 | $10.35 | 12.33 K | $67.59 M |
| 07/14/2026 | $10.37 | $10.38 (0.1%) | $10.44 | $10.35 | 17.04 K | $67.59 M |
| 07/13/2026 | $10.46 | $10.48 (0.19%) | $10.50 | $10.45 | 21.00 K | $68.24 M |
| 07/10/2026 | $10.45 | $10.54 (0.86%) | $10.58 | $10.45 | 33.21 K | $68.63 M |
| 07/09/2026 | $10.47 | $10.45 (-0.19%) | $10.51 | $10.43 | 4.10 K | $68.04 M |
| 07/08/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.44 | 8.10 K | $68.04 M |
| 07/07/2026 | $10.49 | $10.53 (0.38%) | $10.56 | $10.45 | 5.30 K | $68.56 M |
| 07/06/2026 | $10.51 | $10.49 (-0.19%) | $10.52 | $10.45 | 3.73 K | $68.30 M |
| 07/02/2026 | $10.51 | $10.53 (0.19%) | $10.57 | $10.45 | 33.10 K | $68.56 M |
| 07/01/2026 | $10.42 | $10.46 (0.38%) | $10.48 | $10.42 | 10.60 K | $68.11 M |
| 06/30/2026 | $10.42 | $10.40 (-0.19%) | $10.47 | $10.39 | 13.13 K | $67.72 M |
| 06/29/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.32 | 17.02 K | $67.72 M |
| 06/26/2026 | $10.33 | $10.32 (-0.1%) | $10.37 | $10.32 | 13.90 K | $67.20 M |
| 06/25/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.33 | 8.00 K | $67.52 M |
| 06/24/2026 | $10.34 | $10.31 (-0.29%) | $10.36 | $10.30 | 2.73 K | $67.13 M |
| 06/23/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.29 | 16.20 K | $67.26 M |
| 06/22/2026 | $10.36 | $10.31 (-0.48%) | $10.36 | $10.25 | 20.30 K | $67.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
