5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
-4.98%
6 MONTH PERFORMANCE
-6.25%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
+0.77%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.47 | $10.53 (0.57%) | $10.54 | $10.47 | 13.04 K | $68.49 M |
| 05/05/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.45 | 8.15 K | $68.03 M |
| 05/04/2026 | $10.45 | $10.45 (0%) | $10.50 | $10.40 | 21.07 K | $67.90 M |
| 05/01/2026 | $10.47 | $10.45 (-0.19%) | $10.50 | $10.41 | 9.15 K | $67.90 M |
| 04/30/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.32 | 19.23 K | $67.64 M |
| 04/29/2026 | $10.35 | $10.33 (-0.19%) | $10.44 | $10.29 | 7.00 K | $67.12 M |
| 04/28/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.30 | 5.00 K | $67.12 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.35 | 8.23 K | $67.25 M |
| 04/24/2026 | $10.33 | $10.35 (0.19%) | $10.39 | $10.33 | 19.40 K | $67.25 M |
| 04/23/2026 | $10.39 | $10.36 (-0.29%) | $10.41 | $10.34 | 18.50 K | $67.32 M |
| 04/22/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.38 | 9.81 K | $67.58 M |
| 04/21/2026 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.40 | 24.24 K | $67.64 M |
| 04/20/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.46 | 24.25 K | $67.97 M |
| 04/17/2026 | $10.44 | $10.43 (-0.1%) | $10.49 | $10.40 | 12.80 K | $67.77 M |
| 04/16/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 17.80 K | $67.71 M |
| 04/15/2026 | $10.37 | $10.38 (0.1%) | $10.50 | $10.37 | 19.20 K | $67.45 M |
| 04/14/2026 | $10.37 | $10.40 (0.29%) | $10.48 | $10.34 | 58.10 K | $67.58 M |
| 04/13/2026 | $10.39 | $10.42 (0.29%) | $10.42 | $10.33 | 19.15 K | $67.71 M |
| 04/10/2026 | $10.42 | $10.37 (-0.48%) | $10.43 | $10.36 | 16.34 K | $67.38 M |
| 04/09/2026 | $10.31 | $10.40 (0.87%) | $10.44 | $10.31 | 18.00 K | $67.58 M |
| 04/08/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.31 | 18.60 K | $67.19 M |
| 04/07/2026 | $10.18 | $10.23 (0.49%) | $10.23 | $10.15 | 18.73 K | $66.47 M |
| 04/06/2026 | $10.19 | $10.17 (-0.2%) | $10.25 | $10.17 | 14.20 K | $66.09 M |
| 04/02/2026 | $10.19 | $10.21 (0.2%) | $10.24 | $10.13 | 15.70 K | $66.34 M |
| 04/01/2026 | $10.15 | $10.19 (0.39%) | $10.28 | $10.10 | 18.05 K | $66.21 M |
| 03/31/2026 | $9.94 | $10.10 (1.61%) | $10.14 | $9.86 | 23.43 K | $65.63 M |
| 03/30/2026 | $9.93 | $9.86 (-0.7%) | $9.95 | $9.85 | 21.65 K | $64.07 M |
| 03/27/2026 | $10.09 | $9.93 (-1.59%) | $10.09 | $9.91 | 29.00 K | $64.53 M |
| 03/26/2026 | $10.18 | $10.10 (-0.79%) | $10.18 | $10.07 | 13.00 K | $65.63 M |
| 03/25/2026 | $10.23 | $10.22 (-0.1%) | $10.26 | $10.19 | 12.30 K | $66.41 M |
| 03/24/2026 | $10.12 | $10.17 (0.49%) | $10.28 | $10.10 | 28.70 K | $66.09 M |
| 03/23/2026 | $10.12 | $10.19 (0.69%) | $10.21 | $10.12 | 13.30 K | $66.21 M |
| 03/20/2026 | $10.15 | $10.09 (-0.59%) | $10.19 | $10.04 | 34.71 K | $65.57 M |
| 03/19/2026 | $10.27 | $10.25 (-0.19%) | $10.27 | $10.20 | 6.81 K | $66.60 M |
| 03/18/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.29 | 11.84 K | $67.06 M |
| 03/17/2026 | $10.25 | $10.33 (0.78%) | $10.36 | $10.25 | 24.11 K | $67.12 M |
| 03/16/2026 | $10.27 | $10.31 (0.39%) | $10.37 | $10.27 | 11.43 K | $66.99 M |
| 03/13/2026 | $10.48 | $10.34 (-1.34%) | $10.48 | $10.30 | 20.60 K | $67.19 M |
| 03/12/2026 | $10.51 | $10.45 (-0.57%) | $10.66 | $10.45 | 4.10 K | $67.90 M |
| 03/11/2026 | $10.57 | $10.51 (-0.57%) | $10.57 | $10.51 | 7.10 K | $68.29 M |
| 03/10/2026 | $10.46 | $10.54 (0.76%) | $10.57 | $10.46 | 9.21 K | $68.49 M |
| 03/09/2026 | $10.60 | $10.50 (-0.94%) | $10.60 | $10.43 | 30.80 K | $68.23 M |
| 03/06/2026 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.56 | 15.50 K | $68.94 M |
| 03/05/2026 | $10.77 | $10.72 (-0.46%) | $10.87 | $10.72 | 9.10 K | $69.66 M |
| 03/04/2026 | $10.81 | $10.84 (0.28%) | $10.91 | $10.79 | 8.12 K | $70.44 M |
| 03/03/2026 | $10.87 | $10.82 (-0.46%) | $10.98 | $10.78 | 15.50 K | $70.31 M |
| 03/02/2026 | $10.86 | $10.90 (0.37%) | $10.91 | $10.81 | 22.64 K | $70.83 M |
| 02/27/2026 | $10.88 | $10.88 (0%) | $10.92 | $10.83 | 18.71 K | $70.70 M |
| 02/26/2026 | $10.86 | $10.87 (0.09%) | $10.89 | $10.83 | 13.14 K | $70.63 M |
| 02/25/2026 | $10.87 | $10.83 (-0.37%) | $10.87 | $10.83 | 4.00 K | $70.37 M |
| 02/24/2026 | $10.80 | $10.83 (0.28%) | $10.84 | $10.77 | 10.74 K | $70.37 M |
| 02/23/2026 | $10.95 | $10.82 (-1.19%) | $10.97 | $10.81 | 12.90 K | $70.31 M |
| 02/20/2026 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.88 | 7.90 K | $71.02 M |
| 02/19/2026 | $10.91 | $10.93 (0.18%) | $10.95 | $10.91 | 5.62 K | $71.02 M |
| 02/18/2026 | $10.97 | $10.94 (-0.27%) | $10.97 | $10.89 | 33.01 K | $71.09 M |
| 02/17/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.95 | 7.24 K | $71.15 M |
| 02/13/2026 | $11.04 | $11.06 (0.18%) | $11.13 | $11.02 | 12.13 K | $71.87 M |
| 02/12/2026 | $11.06 | $10.99 (-0.63%) | $11.10 | $10.99 | 24.70 K | $71.41 M |
| 02/11/2026 | $11.02 | $11.02 (0%) | $11.10 | $11.02 | 14.55 K | $71.61 M |
| 02/10/2026 | $11.05 | $11.01 (-0.36%) | $11.18 | $11.01 | 20.24 K | $71.54 M |
| 02/09/2026 | $11.05 | $11.04 (-0.09%) | $11.16 | $11.04 | 25.30 K | $71.74 M |
| 02/06/2026 | $11.06 | $11.05 (-0.09%) | $11.09 | $11.02 | 21.01 K | $71.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
