5 DAY PERFORMANCE
+5.32%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
-4.98%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-5.15%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 13.52 K | $65.37 M |
| 08/05/2026 | $10.05 | $10.03 (-0.2%) | $10.10 | $10.03 | 39.34 K | $65.31 M |
| 08/04/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 46.80 K | $65.44 M |
| 08/03/2026 | $9.98 | $10.00 (0.2%) | $10.05 | $9.98 | 17.80 K | $65.11 M |
| 07/31/2026 | $10.00 | $9.97 (-0.3%) | $10.09 | $9.96 | 34.60 K | $64.92 M |
| 07/30/2026 | $9.89 | $9.99 (1.01%) | $10.00 | $9.89 | 78.80 K | $65.05 M |
| 07/29/2026 | $9.94 | $9.97 (0.3%) | $10.06 | $9.94 | 18.90 K | $64.92 M |
| 07/28/2026 | $9.87 | $10.02 (1.52%) | $10.07 | $9.87 | 80.60 K | $65.24 M |
| 07/27/2026 | $10.15 | $10.04 (-1.08%) | $10.17 | $10.01 | 83.60 K | $65.37 M |
| 07/24/2026 | $10.13 | $10.17 (0.39%) | $10.19 | $10.13 | 16.21 K | $66.22 M |
| 07/23/2026 | $10.20 | $10.18 (-0.2%) | $10.30 | $10.16 | 18.80 K | $66.28 M |
| 07/22/2026 | $10.37 | $10.26 (-1.06%) | $10.37 | $10.26 | 15.84 K | $66.81 M |
| 07/21/2026 | $10.28 | $10.33 (0.49%) | $10.38 | $10.28 | 25.10 K | $67.26 M |
| 07/20/2026 | $10.28 | $10.31 (0.29%) | $10.32 | $10.28 | 20.90 K | $67.13 M |
| 07/17/2026 | $10.29 | $10.31 (0.19%) | $10.39 | $10.28 | 10.24 K | $67.13 M |
| 07/16/2026 | $10.35 | $10.34 (-0.1%) | $10.39 | $10.32 | 19.60 K | $67.33 M |
| 07/15/2026 | $10.35 | $10.38 (0.29%) | $10.44 | $10.35 | 12.33 K | $67.59 M |
| 07/14/2026 | $10.37 | $10.38 (0.1%) | $10.44 | $10.35 | 17.04 K | $67.59 M |
| 07/13/2026 | $10.46 | $10.48 (0.19%) | $10.50 | $10.45 | 21.00 K | $68.24 M |
| 07/10/2026 | $10.45 | $10.54 (0.86%) | $10.58 | $10.45 | 33.21 K | $68.63 M |
| 07/09/2026 | $10.47 | $10.45 (-0.19%) | $10.51 | $10.43 | 4.10 K | $68.04 M |
| 07/08/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.44 | 8.10 K | $68.04 M |
| 07/07/2026 | $10.49 | $10.53 (0.38%) | $10.56 | $10.45 | 5.30 K | $68.56 M |
| 07/06/2026 | $10.51 | $10.49 (-0.19%) | $10.52 | $10.45 | 3.73 K | $68.30 M |
| 07/02/2026 | $10.51 | $10.53 (0.19%) | $10.57 | $10.45 | 33.10 K | $68.56 M |
| 07/01/2026 | $10.42 | $10.46 (0.38%) | $10.48 | $10.42 | 10.60 K | $68.11 M |
| 06/30/2026 | $10.42 | $10.40 (-0.19%) | $10.47 | $10.39 | 13.13 K | $67.72 M |
| 06/29/2026 | $10.35 | $10.40 (0.48%) | $10.40 | $10.32 | 17.02 K | $67.72 M |
| 06/26/2026 | $10.33 | $10.32 (-0.1%) | $10.37 | $10.32 | 13.90 K | $67.20 M |
| 06/25/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.33 | 8.00 K | $67.52 M |
| 06/24/2026 | $10.34 | $10.31 (-0.29%) | $10.36 | $10.30 | 2.73 K | $67.13 M |
| 06/23/2026 | $10.40 | $10.33 (-0.67%) | $10.40 | $10.29 | 16.20 K | $67.26 M |
| 06/22/2026 | $10.36 | $10.31 (-0.48%) | $10.36 | $10.25 | 20.30 K | $67.13 M |
| 06/18/2026 | $10.43 | $10.37 (-0.58%) | $10.44 | $10.33 | 6.80 K | $67.52 M |
| 06/17/2026 | $10.35 | $10.36 (0.1%) | $10.42 | $10.34 | 18.01 K | $67.46 M |
| 06/16/2026 | $10.37 | $10.38 (0.1%) | $10.43 | $10.37 | 4.90 K | $67.59 M |
| 06/15/2026 | $10.39 | $10.37 (-0.19%) | $10.44 | $10.23 | 24.35 K | $67.52 M |
| 06/12/2026 | $10.40 | $10.46 (0.58%) | $10.50 | $10.36 | 8.42 K | $68.11 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.41 | 3.72 K | $67.85 M |
| 06/10/2026 | $10.38 | $10.43 (0.48%) | $10.49 | $10.38 | 9.40 K | $67.91 M |
| 06/09/2026 | $10.39 | $10.43 (0.38%) | $10.44 | $10.39 | 3.64 K | $67.91 M |
| 06/08/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.37 | 7.40 K | $67.78 M |
| 06/05/2026 | $10.49 | $10.37 (-1.14%) | $10.49 | $10.30 | 12.40 K | $67.52 M |
| 06/04/2026 | $10.43 | $10.52 (0.86%) | $10.52 | $10.43 | 13.50 K | $68.50 M |
| 06/03/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.44 | 6.10 K | $68.11 M |
| 06/02/2026 | $10.47 | $10.49 (0.19%) | $10.60 | $10.45 | 41.90 K | $68.30 M |
| 06/01/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 16.70 K | $68.24 M |
| 05/29/2026 | $10.56 | $10.51 (-0.47%) | $10.56 | $10.44 | 17.80 K | $68.43 M |
| 05/28/2026 | $10.47 | $10.52 (0.48%) | $10.53 | $10.47 | 6.80 K | $68.50 M |
| 05/27/2026 | $10.48 | $10.46 (-0.19%) | $10.51 | $10.40 | 16.20 K | $68.11 M |
| 05/26/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.40 | 3.80 K | $67.98 M |
| 05/22/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.39 | 6.92 K | $68.04 M |
| 05/21/2026 | $10.40 | $10.44 (0.38%) | $10.54 | $10.35 | 12.90 K | $67.98 M |
| 05/20/2026 | $10.19 | $10.45 (2.55%) | $10.55 | $10.19 | 130.40 K | $68.04 M |
| 05/19/2026 | $10.14 | $10.18 (0.39%) | $10.21 | $10.14 | 10.14 K | $66.28 M |
| 05/18/2026 | $10.32 | $10.20 (-1.16%) | $10.34 | $10.20 | 13.30 K | $66.41 M |
| 05/15/2026 | $10.48 | $10.33 (-1.43%) | $10.48 | $10.28 | 8.20 K | $67.26 M |
| 05/14/2026 | $10.39 | $10.43 (0.38%) | $10.45 | $10.38 | 16.93 K | $67.91 M |
| 05/13/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.45 | 11.30 K | $68.37 M |
| 05/12/2026 | $10.50 | $10.45 (-0.48%) | $10.55 | $10.45 | 13.10 K | $68.04 M |
| 05/11/2026 | $10.55 | $10.49 (-0.57%) | $10.57 | $10.49 | 21.22 K | $68.30 M |
| 05/08/2026 | $10.50 | $10.55 (0.48%) | $10.56 | $10.48 | 4.21 K | $68.69 M |
| 05/07/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 9.63 K | $68.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
