5 DAY PERFORMANCE
+18.11%
1 MONTH PERFORMANCE
+16.02%
3 MONTH PERFORMANCE
+4.58%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-6.25%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $8.97 | $8.96 (-0.11%) | $8.97 | $8.96 | 2.14 K | |
| 11/05/2026 | $9.04 | $8.97 (-0.77%) | $9.08 | $8.97 | 23.35 K | $58.41 M |
| 11/04/2026 | $9.00 | $9.08 (0.89%) | $9.08 | $8.99 | 39.03 K | $59.12 M |
| 11/03/2026 | $8.97 | $8.98 (0.11%) | $8.99 | $8.96 | 38.20 K | $58.47 M |
| 11/02/2026 | $8.94 | $8.94 (0%) | $8.95 | $8.90 | 39.60 K | $58.21 M |
| 10/30/2026 | $8.94 | $8.89 (-0.56%) | $8.94 | $8.86 | 46.60 K | $57.88 M |
| 10/29/2026 | $8.84 | $8.93 (1.02%) | $8.95 | $8.84 | 39.91 K | $58.15 M |
| 10/28/2026 | $8.79 | $8.86 (0.8%) | $8.88 | $8.79 | 60.00 K | $57.69 M |
| 10/27/2026 | $8.79 | $8.82 (0.34%) | $8.82 | $8.78 | 262.30 K | $57.43 M |
| 10/26/2026 | $8.75 | $8.78 (0.34%) | $8.78 | $8.70 | 26.65 K | $57.17 M |
| 10/23/2026 | $8.74 | $8.74 (0%) | $8.75 | $8.73 | 15.83 K | $56.91 M |
| 10/22/2026 | $8.77 | $8.81 (0.46%) | $8.82 | $8.76 | 127.82 K | $57.36 M |
| 10/21/2026 | $8.82 | $8.82 (0%) | $8.85 | $8.81 | 16.14 K | $57.43 M |
| 10/20/2026 | $8.84 | $8.82 (-0.23%) | $8.87 | $8.81 | 23.50 K | $57.43 M |
| 10/19/2026 | $8.88 | $8.85 (-0.34%) | $8.89 | $8.85 | 16.00 K | $57.62 M |
| 10/16/2026 | $8.84 | $8.87 (0.34%) | $8.90 | $8.84 | 15.50 K | $57.75 M |
| 10/15/2026 | $8.80 | $8.87 (0.8%) | $8.90 | $8.79 | 50.13 K | $57.75 M |
| 10/14/2026 | $8.93 | $8.81 (-1.34%) | $8.93 | $8.81 | 45.10 K | $57.36 M |
| 10/13/2026 | $9.10 | $9.04 (-0.66%) | $9.11 | $9.00 | 30.80 K | $58.86 M |
| 10/12/2026 | $9.14 | $9.07 (-0.77%) | $9.14 | $8.98 | 17.53 K | $59.06 M |
| 10/09/2026 | $9.06 | $9.10 (0.44%) | $9.10 | $9.05 | 11.63 K | $59.25 M |
| 10/08/2026 | $9.04 | $9.03 (-0.11%) | $9.08 | $8.99 | 42.60 K | $58.80 M |
| 10/07/2026 | $9.04 | $9.04 (0%) | $9.08 | $9.02 | 8.40 K | $58.86 M |
| 10/06/2026 | $9.02 | $9.05 (0.33%) | $9.11 | $9.02 | 24.63 K | $58.93 M |
| 10/05/2026 | $9.10 | $9.02 (-0.88%) | $9.10 | $8.99 | 13.71 K | $58.73 M |
| 10/02/2026 | $9.07 | $9.07 (0%) | $9.22 | $9.02 | 43.20 K | $59.06 M |
| 10/01/2026 | $9.09 | $9.04 (-0.55%) | $9.09 | $8.98 | 24.92 K | $58.86 M |
| 09/30/2026 | $9.13 | $9.09 (-0.44%) | $9.19 | $9.08 | 20.10 K | $59.19 M |
| 09/29/2026 | $9.10 | $9.08 (-0.22%) | $9.14 | $9.06 | 27.82 K | $59.12 M |
| 09/28/2026 | $9.11 | $9.07 (-0.44%) | $9.11 | $9.04 | 44.10 K | $59.06 M |
| 09/25/2026 | $9.11 | $9.14 (0.33%) | $9.14 | $9.07 | 37.12 K | $59.51 M |
| 09/24/2026 | $9.26 | $9.10 (-1.73%) | $9.26 | $9.06 | 33.20 K | $59.25 M |
| 09/23/2026 | $9.39 | $9.28 (-1.17%) | $9.40 | $9.23 | 53.21 K | $60.42 M |
| 09/22/2026 | $9.42 | $9.40 (-0.21%) | $9.42 | $9.37 | 45.51 K | $61.21 M |
| 09/21/2026 | $9.41 | $9.40 (-0.11%) | $9.45 | $9.36 | 42.50 K | $61.21 M |
| 09/18/2026 | $9.46 | $9.43 (-0.32%) | $9.48 | $9.37 | 23.00 K | $61.40 M |
| 09/17/2026 | $9.43 | $9.45 (0.21%) | $9.49 | $9.36 | 41.90 K | $61.53 M |
| 09/16/2026 | $9.40 | $9.41 (0.11%) | $9.46 | $9.36 | 30.60 K | $61.27 M |
| 09/15/2026 | $9.45 | $9.39 (-0.63%) | $9.45 | $9.39 | 48.50 K | $61.14 M |
| 09/14/2026 | $9.53 | $9.46 (-0.73%) | $9.61 | $9.46 | 44.40 K | $61.60 M |
| 09/11/2026 | $9.73 | $9.69 (-0.41%) | $9.74 | $9.65 | 53.84 K | $63.09 M |
| 09/10/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.71 | 27.85 K | $63.35 M |
| 09/09/2026 | $9.80 | $9.80 (0%) | $9.85 | $9.80 | 19.55 K | $63.81 M |
| 09/08/2026 | $9.84 | $9.83 (-0.1%) | $9.86 | $9.83 | 17.02 K | $64.01 M |
| 09/04/2026 | $9.85 | $9.83 (-0.2%) | $9.87 | $9.83 | 11.10 K | $64.01 M |
| 09/03/2026 | $9.89 | $9.87 (-0.2%) | $9.89 | $9.85 | 8.20 K | $64.27 M |
| 09/02/2026 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.85 | 13.40 K | $64.20 M |
| 09/01/2026 | $9.86 | $9.86 (0%) | $9.89 | $9.84 | 21.20 K | $64.20 M |
| 08/31/2026 | $9.93 | $9.88 (-0.5%) | $9.93 | $9.86 | 19.80 K | $64.33 M |
| 08/28/2026 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.88 | 17.73 K | $64.46 M |
| 08/27/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.89 | 14.70 K | $64.46 M |
| 08/26/2026 | $9.94 | $9.91 (-0.3%) | $9.94 | $9.89 | 30.11 K | $64.53 M |
| 08/25/2026 | $9.93 | $9.95 (0.2%) | $9.99 | $9.86 | 33.90 K | $64.79 M |
| 08/24/2026 | $9.85 | $9.88 (0.3%) | $9.88 | $9.85 | 10.90 K | $64.33 M |
| 08/21/2026 | $9.90 | $9.86 (-0.4%) | $9.93 | $9.85 | 39.42 K | $64.20 M |
| 08/20/2026 | $9.96 | $9.93 (-0.3%) | $9.99 | $9.92 | 36.10 K | $64.66 M |
| 08/19/2026 | $9.99 | $9.97 (-0.2%) | $10.01 | $9.95 | 18.20 K | $64.92 M |
| 08/18/2026 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.95 | 14.80 K | $65.05 M |
| 08/17/2026 | $10.07 | $10.01 (-0.6%) | $10.07 | $10.00 | 13.44 K | $65.18 M |
| 08/14/2026 | $10.16 | $10.13 (-0.3%) | $10.17 | $10.11 | 9.10 K | $65.96 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.16 | $10.12 | 18.01 K | $65.89 M |
| 08/12/2026 | $10.07 | $10.10 (0.3%) | $10.12 | $10.07 | 15.71 K | $65.76 M |
| 08/11/2026 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.07 | 6.73 K | $65.57 M |
| 08/10/2026 | $10.05 | $10.10 (0.5%) | $10.13 | $10.05 | 18.93 K | $65.76 M |
| 08/07/2026 | $10.03 | $10.09 (0.6%) | $10.11 | $10.03 | 24.33 K | $65.70 M |
| 08/06/2026 | $10.03 | $10.04 (0.1%) | $10.06 | $10.03 | 13.52 K | $65.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
