5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
+0.48%
3 MONTH PERFORMANCE
+3.04%
6 MONTH PERFORMANCE
-5.23%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-1.96%
Invesco High Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.36 | $10.31 (-0.48%) | $10.36 | $10.25 | 20.30 K | $67.13 M |
| 06/18/2026 | $10.43 | $10.37 (-0.58%) | $10.44 | $10.33 | 6.80 K | $67.52 M |
| 06/17/2026 | $10.35 | $10.36 (0.1%) | $10.42 | $10.34 | 18.01 K | $67.46 M |
| 06/16/2026 | $10.37 | $10.38 (0.1%) | $10.43 | $10.37 | 4.90 K | $67.59 M |
| 06/15/2026 | $10.39 | $10.37 (-0.19%) | $10.44 | $10.23 | 24.35 K | $67.52 M |
| 06/12/2026 | $10.40 | $10.46 (0.58%) | $10.50 | $10.36 | 8.42 K | $68.11 M |
| 06/11/2026 | $10.43 | $10.42 (-0.1%) | $10.45 | $10.41 | 3.72 K | $67.85 M |
| 06/10/2026 | $10.38 | $10.43 (0.48%) | $10.49 | $10.38 | 9.40 K | $67.91 M |
| 06/09/2026 | $10.39 | $10.43 (0.38%) | $10.44 | $10.39 | 3.64 K | $67.91 M |
| 06/08/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.37 | 7.40 K | $67.78 M |
| 06/05/2026 | $10.49 | $10.37 (-1.14%) | $10.49 | $10.30 | 12.40 K | $67.52 M |
| 06/04/2026 | $10.43 | $10.52 (0.86%) | $10.52 | $10.43 | 13.50 K | $68.50 M |
| 06/03/2026 | $10.48 | $10.46 (-0.19%) | $10.50 | $10.44 | 6.10 K | $68.11 M |
| 06/02/2026 | $10.47 | $10.49 (0.19%) | $10.60 | $10.45 | 41.90 K | $68.30 M |
| 06/01/2026 | $10.43 | $10.48 (0.48%) | $10.48 | $10.43 | 16.70 K | $68.24 M |
| 05/29/2026 | $10.56 | $10.51 (-0.47%) | $10.56 | $10.44 | 17.80 K | $68.43 M |
| 05/28/2026 | $10.47 | $10.52 (0.48%) | $10.53 | $10.47 | 6.80 K | $68.50 M |
| 05/27/2026 | $10.48 | $10.46 (-0.19%) | $10.51 | $10.40 | 16.20 K | $68.11 M |
| 05/26/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.40 | 3.80 K | $67.98 M |
| 05/22/2026 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.39 | 6.92 K | $68.04 M |
| 05/21/2026 | $10.40 | $10.44 (0.38%) | $10.54 | $10.35 | 12.90 K | $67.98 M |
| 05/20/2026 | $10.19 | $10.45 (2.55%) | $10.55 | $10.19 | 130.40 K | $68.04 M |
| 05/19/2026 | $10.14 | $10.18 (0.39%) | $10.21 | $10.14 | 10.14 K | $66.28 M |
| 05/18/2026 | $10.32 | $10.20 (-1.16%) | $10.34 | $10.20 | 13.30 K | $66.41 M |
| 05/15/2026 | $10.48 | $10.33 (-1.43%) | $10.48 | $10.28 | 8.20 K | $67.26 M |
| 05/14/2026 | $10.39 | $10.43 (0.38%) | $10.45 | $10.38 | 16.93 K | $67.91 M |
| 05/13/2026 | $10.49 | $10.50 (0.1%) | $10.52 | $10.45 | 11.30 K | $68.37 M |
| 05/12/2026 | $10.50 | $10.45 (-0.48%) | $10.55 | $10.45 | 13.10 K | $68.04 M |
| 05/11/2026 | $10.55 | $10.49 (-0.57%) | $10.57 | $10.49 | 21.22 K | $68.30 M |
| 05/08/2026 | $10.50 | $10.55 (0.48%) | $10.56 | $10.48 | 4.21 K | $68.69 M |
| 05/07/2026 | $10.58 | $10.52 (-0.57%) | $10.58 | $10.52 | 9.63 K | $68.50 M |
| 05/06/2026 | $10.47 | $10.53 (0.57%) | $10.54 | $10.47 | 13.04 K | $68.56 M |
| 05/05/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.45 | 8.15 K | $68.17 M |
| 05/04/2026 | $10.45 | $10.45 (0%) | $10.50 | $10.40 | 21.07 K | $68.04 M |
| 05/01/2026 | $10.47 | $10.45 (-0.19%) | $10.50 | $10.41 | 9.15 K | $68.04 M |
| 04/30/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.32 | 19.23 K | $67.78 M |
| 04/29/2026 | $10.35 | $10.33 (-0.19%) | $10.44 | $10.29 | 7.00 K | $67.26 M |
| 04/28/2026 | $10.36 | $10.33 (-0.29%) | $10.36 | $10.30 | 5.00 K | $67.26 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.42 | $10.35 | 8.23 K | $67.39 M |
| 04/24/2026 | $10.33 | $10.35 (0.19%) | $10.39 | $10.33 | 19.40 K | $67.39 M |
| 04/23/2026 | $10.39 | $10.36 (-0.29%) | $10.41 | $10.34 | 18.50 K | $67.46 M |
| 04/22/2026 | $10.41 | $10.40 (-0.1%) | $10.43 | $10.38 | 9.81 K | $67.72 M |
| 04/21/2026 | $10.43 | $10.41 (-0.19%) | $10.45 | $10.40 | 24.24 K | $67.78 M |
| 04/20/2026 | $10.46 | $10.46 (0%) | $10.51 | $10.46 | 24.25 K | $68.11 M |
| 04/17/2026 | $10.44 | $10.43 (-0.1%) | $10.49 | $10.40 | 12.80 K | $67.91 M |
| 04/16/2026 | $10.39 | $10.42 (0.29%) | $10.45 | $10.39 | 17.80 K | $67.85 M |
| 04/15/2026 | $10.37 | $10.38 (0.1%) | $10.50 | $10.37 | 19.20 K | $67.59 M |
| 04/14/2026 | $10.37 | $10.40 (0.29%) | $10.48 | $10.34 | 58.10 K | $67.72 M |
| 04/13/2026 | $10.39 | $10.42 (0.29%) | $10.42 | $10.33 | 19.15 K | $67.85 M |
| 04/10/2026 | $10.42 | $10.37 (-0.48%) | $10.43 | $10.36 | 16.34 K | $67.52 M |
| 04/09/2026 | $10.31 | $10.40 (0.87%) | $10.44 | $10.31 | 18.00 K | $67.72 M |
| 04/08/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.31 | 18.60 K | $67.33 M |
| 04/07/2026 | $10.18 | $10.23 (0.49%) | $10.23 | $10.15 | 18.73 K | $66.61 M |
| 04/06/2026 | $10.19 | $10.17 (-0.2%) | $10.25 | $10.17 | 14.20 K | $66.22 M |
| 04/02/2026 | $10.19 | $10.21 (0.2%) | $10.24 | $10.13 | 15.70 K | $66.48 M |
| 04/01/2026 | $10.15 | $10.19 (0.39%) | $10.28 | $10.10 | 18.05 K | $66.35 M |
| 03/31/2026 | $9.94 | $10.10 (1.61%) | $10.14 | $9.86 | 23.43 K | $65.76 M |
| 03/30/2026 | $9.93 | $9.86 (-0.7%) | $9.95 | $9.85 | 21.65 K | $64.20 M |
| 03/27/2026 | $10.09 | $9.93 (-1.59%) | $10.09 | $9.91 | 29.00 K | $64.66 M |
| 03/26/2026 | $10.18 | $10.10 (-0.79%) | $10.18 | $10.07 | 13.00 K | $65.76 M |
| 03/25/2026 | $10.23 | $10.22 (-0.1%) | $10.26 | $10.19 | 12.30 K | $66.54 M |
| 03/24/2026 | $10.12 | $10.17 (0.49%) | $10.28 | $10.10 | 28.70 K | $66.22 M |
| 03/23/2026 | $10.12 | $10.19 (0.69%) | $10.21 | $10.12 | 13.30 K | $66.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
