5 DAY PERFORMANCE
-11.29%
1 MONTH PERFORMANCE
+4.90%
3 MONTH PERFORMANCE
+17.48%
6 MONTH PERFORMANCE
+39.38%
YEAR-TO-DATE PERFORMANCE
-6.52%
1 YEAR PERFORMANCE
-16.71%
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $7.48 | $7.44 (-0.47%) | $7.50 | $7.34 | 249.29 K | $855.11 M |
| 12/05/2025 | $7.82 | $7.47 (-4.48%) | $7.86 | $7.39 | 266.90 K | $858.56 M |
| 12/04/2025 | $7.92 | $7.84 (-1.01%) | $8.00 | $7.75 | 392.33 K | $901.08 M |
| 12/03/2025 | $7.69 | $7.93 (3.12%) | $7.99 | $7.69 | 438.33 K | $911.43 M |
| 12/02/2025 | $7.39 | $7.64 (3.38%) | $7.69 | $7.38 | 548.33 K | $878.10 M |
| 12/01/2025 | $7.17 | $7.35 (2.51%) | $7.39 | $7.13 | 676.50 K | $844.76 M |
| 11/28/2025 | $7.21 | $7.30 (1.25%) | $7.33 | $7.19 | 97.40 K | $839.02 M |
| 11/26/2025 | $6.98 | $7.24 (3.72%) | $7.28 | $6.96 | 463.81 K | $832.12 M |
| 11/25/2025 | $6.39 | $7.00 (9.55%) | $7.03 | $6.39 | 741.00 K | $804.54 M |
| 11/24/2025 | $6.37 | $6.38 (0.16%) | $6.47 | $6.27 | 779.70 K | $733.28 M |
| 11/21/2025 | $6.31 | $6.30 (-0.16%) | $6.48 | $6.28 | 464.40 K | $724.08 M |
| 11/20/2025 | $6.39 | $6.31 (-1.25%) | $6.56 | $6.27 | 360.34 K | $725.23 M |
| 11/19/2025 | $6.28 | $6.41 (2.07%) | $6.60 | $6.28 | 419.20 K | $736.73 M |
| 11/18/2025 | $6.29 | $6.31 (0.32%) | $6.42 | $5.79 | 1.11 M | $725.23 M |
| 11/17/2025 | $6.46 | $6.31 (-2.32%) | $6.53 | $6.29 | 247.30 K | $725.23 M |
| 11/14/2025 | $6.55 | $6.46 (-1.37%) | $6.65 | $6.40 | 362.36 K | $742.47 M |
| 11/13/2025 | $6.76 | $6.64 (-1.78%) | $6.90 | $6.62 | 197.03 K | $763.16 M |
| 11/12/2025 | $6.85 | $6.80 (-0.73%) | $7.00 | $6.77 | 337.58 K | $781.55 M |
| 11/11/2025 | $6.52 | $6.85 (5.06%) | $6.85 | $6.50 | 409.63 K | $787.30 M |
| 11/10/2025 | $6.74 | $6.50 (-3.56%) | $6.78 | $6.50 | 274.70 K | $747.07 M |
| 11/07/2025 | $6.60 | $6.63 (0.45%) | $6.73 | $6.28 | 337.00 K | $762.01 M |
| 11/06/2025 | $6.78 | $6.73 (-0.74%) | $6.83 | $6.68 | 322.52 K | $773.51 M |
| 11/05/2025 | $6.34 | $6.80 (7.26%) | $6.84 | $6.34 | 632.16 K | $781.55 M |
| 11/04/2025 | $6.50 | $6.38 (-1.85%) | $6.50 | $6.31 | 339.80 K | $733.28 M |
| 11/03/2025 | $6.58 | $6.59 (0.15%) | $6.68 | $6.49 | 445.20 K | $757.42 M |
| 10/31/2025 | $6.45 | $6.63 (2.79%) | $6.65 | $6.35 | 429.12 K | $762.01 M |
| 10/30/2025 | $6.44 | $6.42 (-0.31%) | $6.55 | $6.34 | 471.03 K | $737.88 M |
| 10/29/2025 | $6.84 | $6.40 (-6.43%) | $6.86 | $6.29 | 1.54 M | $735.58 M |
| 10/28/2025 | $7.18 | $6.90 (-3.9%) | $7.47 | $6.77 | 2.31 M | $793.04 M |
| 10/27/2025 | $6.93 | $7.05 (1.73%) | $7.10 | $6.81 | 877.60 K | $810.28 M |
| 10/24/2025 | $7.14 | $6.85 (-4.06%) | $7.34 | $6.80 | 946.71 K | $787.30 M |
| 10/23/2025 | $6.99 | $7.22 (3.29%) | $7.23 | $6.92 | 768.70 K | $829.82 M |
| 10/22/2025 | $6.75 | $7.01 (3.85%) | $7.03 | $6.74 | 836.60 K | $805.69 M |
| 10/21/2025 | $6.83 | $6.77 (-0.88%) | $6.92 | $6.74 | 363.50 K | $778.10 M |
| 10/20/2025 | $7.02 | $6.80 (-3.13%) | $7.03 | $6.80 | 234.70 K | $781.55 M |
| 10/17/2025 | $7.07 | $7.00 (-0.99%) | $7.15 | $6.86 | 292.50 K | $804.54 M |
| 10/16/2025 | $7.06 | $7.11 (0.71%) | $7.17 | $7.00 | 617.00 K | $817.18 M |
| 10/15/2025 | $7.06 | $7.03 (-0.42%) | $7.08 | $6.99 | 309.50 K | $807.99 M |
| 10/14/2025 | $6.72 | $6.97 (3.72%) | $7.02 | $6.72 | 476.60 K | $801.09 M |
| 10/13/2025 | $6.61 | $6.83 (3.33%) | $6.89 | $6.51 | 276.00 K | $785.00 M |
| 10/10/2025 | $6.79 | $6.60 (-2.8%) | $6.93 | $6.60 | 391.52 K | $758.56 M |
| 10/09/2025 | $6.93 | $6.75 (-2.6%) | $6.93 | $6.75 | 307.71 K | $775.80 M |
| 10/08/2025 | $6.71 | $6.85 (2.09%) | $7.00 | $6.71 | 339.40 K | $787.30 M |
| 10/07/2025 | $6.95 | $6.71 (-3.45%) | $6.95 | $6.65 | 482.17 K | $771.21 M |
| 10/06/2025 | $7.01 | $6.88 (-1.85%) | $7.01 | $6.78 | 360.23 K | $790.75 M |
| 10/03/2025 | $7.03 | $6.93 (-1.42%) | $7.03 | $6.87 | 425.03 K | $796.49 M |
| 10/02/2025 | $6.87 | $6.99 (1.75%) | $7.00 | $6.84 | 574.50 K | $803.39 M |
| 10/01/2025 | $7.19 | $6.83 (-5.01%) | $7.34 | $6.81 | 822.95 K | $785.00 M |
| 09/30/2025 | $6.83 | $7.18 (5.12%) | $7.19 | $6.83 | 625.20 K | $825.23 M |
| 09/29/2025 | $6.85 | $6.82 (-0.44%) | $6.88 | $6.70 | 403.75 K | $783.85 M |
| 09/26/2025 | $6.74 | $6.73 (-0.15%) | $6.86 | $6.73 | 471.20 K | $773.51 M |
| 09/25/2025 | $6.65 | $6.70 (0.75%) | $6.81 | $6.64 | 344.12 K | $770.06 M |
| 09/24/2025 | $6.86 | $6.68 (-2.62%) | $6.86 | $6.68 | 318.70 K | $767.76 M |
| 09/23/2025 | $6.91 | $6.86 (-0.72%) | $6.95 | $6.81 | 529.15 K | $788.45 M |
| 09/22/2025 | $6.75 | $6.90 (2.22%) | $6.90 | $6.70 | 596.70 K | $793.04 M |
| 09/19/2025 | $6.64 | $6.75 (1.66%) | $6.82 | $6.63 | 881.43 K | $775.80 M |
| 09/18/2025 | $6.66 | $6.69 (0.45%) | $6.73 | $6.54 | 863.60 K | $768.91 M |
| 09/17/2025 | $6.34 | $6.59 (3.94%) | $6.69 | $6.30 | 614.30 K | $757.42 M |
| 09/16/2025 | $6.21 | $6.42 (3.38%) | $6.49 | $6.20 | 319.53 K | $737.88 M |
| 09/15/2025 | $6.10 | $6.17 (1.15%) | $6.20 | $6.00 | 360.12 K | $709.14 M |
| 09/12/2025 | $6.25 | $6.04 (-3.36%) | $6.25 | $6.04 | 338.00 K | $694.20 M |
| 09/11/2025 | $6.20 | $6.24 (0.65%) | $6.31 | $6.20 | 388.70 K | $717.19 M |
| 09/10/2025 | $5.92 | $6.20 (4.73%) | $6.25 | $5.91 | 779.50 K | $712.59 M |
| 09/09/2025 | $6.00 | $5.92 (-1.33%) | $6.04 | $5.88 | 436.73 K | $680.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
