5 DAY PERFORMANCE
-21.40%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-2.49%
6 MONTH PERFORMANCE
-23.45%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
+64.34%
Controladora Vuela Cia De Aviacion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.96 | $9.08 (1.34%) | $9.29 | $8.77 | 868.24 K | $1.04 B |
| 06/18/2026 | $8.81 | $8.97 (1.82%) | $9.25 | $8.76 | 1.08 M | $1.03 B |
| 06/17/2026 | $8.65 | $8.68 (0.35%) | $9.07 | $8.65 | 605.21 K | $996.94 M |
| 06/16/2026 | $8.40 | $8.67 (3.21%) | $8.76 | $8.40 | 789.54 K | $995.80 M |
| 06/15/2026 | $8.71 | $8.33 (-4.36%) | $8.75 | $8.30 | 689.53 K | $956.74 M |
| 06/12/2026 | $7.74 | $8.04 (3.88%) | $8.05 | $7.64 | 422.60 K | $923.44 M |
| 06/11/2026 | $7.24 | $7.65 (5.66%) | $7.67 | $7.20 | 431.70 K | $878.64 M |
| 06/10/2026 | $7.41 | $7.22 (-2.56%) | $7.53 | $7.17 | 233.01 K | $829.26 M |
| 06/09/2026 | $7.47 | $7.46 (-0.13%) | $7.64 | $7.15 | 425.63 K | $856.82 M |
| 06/08/2026 | $7.43 | $7.33 (-1.35%) | $7.44 | $7.27 | 185.64 K | $841.89 M |
| 06/05/2026 | $7.74 | $7.35 (-5.04%) | $7.74 | $7.27 | 186.50 K | $844.19 M |
| 06/04/2026 | $8.02 | $7.78 (-2.99%) | $8.02 | $7.54 | 896.91 K | $893.57 M |
| 06/03/2026 | $7.68 | $7.93 (3.26%) | $7.96 | $7.67 | 895.20 K | $910.80 M |
| 06/02/2026 | $7.65 | $7.81 (2.09%) | $7.90 | $7.58 | 581.75 K | $897.02 M |
| 06/01/2026 | $7.62 | $7.63 (0.13%) | $7.72 | $7.39 | 542.50 K | $876.35 M |
| 05/29/2026 | $7.70 | $7.82 (1.56%) | $7.93 | $7.59 | 889.30 K | $898.17 M |
| 05/28/2026 | $7.39 | $7.72 (4.47%) | $7.79 | $7.39 | 444.52 K | $886.68 M |
| 05/27/2026 | $7.36 | $7.54 (2.45%) | $7.58 | $7.33 | 644.64 K | $866.01 M |
| 05/26/2026 | $7.11 | $7.28 (2.39%) | $7.30 | $7.10 | 367.44 K | $836.15 M |
| 05/22/2026 | $7.00 | $6.86 (-2%) | $7.00 | $6.74 | 288.95 K | $787.91 M |
| 05/21/2026 | $6.56 | $6.96 (6.1%) | $6.97 | $6.50 | 501.04 K | $799.39 M |
| 05/20/2026 | $6.12 | $6.68 (9.15%) | $6.73 | $6.12 | 723.85 K | $767.23 M |
| 05/19/2026 | $6.25 | $6.15 (-1.6%) | $6.30 | $6.14 | 755.50 K | $706.36 M |
| 05/18/2026 | $6.62 | $6.35 (-4.08%) | $6.70 | $6.30 | 830.63 K | $729.33 M |
| 05/15/2026 | $6.63 | $6.53 (-1.51%) | $6.82 | $6.52 | 1.22 M | $750.01 M |
| 05/14/2026 | $7.33 | $6.90 (-5.87%) | $7.52 | $6.83 | 1.74 M | $792.50 M |
| 05/13/2026 | $7.29 | $7.28 (-0.14%) | $7.45 | $7.21 | 436.91 K | $836.15 M |
| 05/12/2026 | $7.50 | $7.32 (-2.4%) | $7.52 | $7.32 | 315.20 K | $840.74 M |
| 05/11/2026 | $7.61 | $7.55 (-0.79%) | $7.63 | $7.53 | 201.71 K | $867.16 M |
| 05/08/2026 | $7.85 | $7.68 (-2.17%) | $7.90 | $7.63 | 180.51 K | $882.09 M |
| 05/07/2026 | $7.99 | $7.81 (-2.25%) | $8.07 | $7.77 | 385.84 K | $897.02 M |
| 05/06/2026 | $7.85 | $7.85 (0%) | $7.97 | $7.72 | 610.10 K | $901.61 M |
| 05/05/2026 | $7.35 | $7.48 (1.77%) | $7.52 | $7.34 | 277.60 K | $859.12 M |
| 05/04/2026 | $7.25 | $7.24 (-0.14%) | $7.57 | $7.23 | 500.00 K | $831.55 M |
| 05/01/2026 | $7.42 | $7.29 (-1.75%) | $7.45 | $7.20 | 238.30 K | $837.30 M |
| 04/30/2026 | $7.21 | $7.41 (2.77%) | $7.46 | $7.16 | 484.63 K | $851.08 M |
| 04/29/2026 | $7.12 | $7.10 (-0.28%) | $7.16 | $7.02 | 649.10 K | $815.47 M |
| 04/28/2026 | $7.25 | $7.21 (-0.55%) | $7.31 | $7.13 | 499.40 K | $828.11 M |
| 04/27/2026 | $7.44 | $7.32 (-1.61%) | $7.59 | $7.29 | 472.20 K | $840.74 M |
| 04/24/2026 | $7.36 | $7.51 (2.04%) | $7.60 | $7.36 | 250.20 K | $862.56 M |
| 04/23/2026 | $7.62 | $7.37 (-3.28%) | $7.79 | $7.37 | 615.10 K | $846.48 M |
| 04/22/2026 | $7.91 | $7.68 (-2.91%) | $7.95 | $7.66 | 856.80 K | $882.09 M |
| 04/21/2026 | $8.05 | $7.84 (-2.61%) | $8.20 | $7.84 | 314.80 K | $900.47 M |
| 04/20/2026 | $8.00 | $8.03 (0.38%) | $8.08 | $7.91 | 292.80 K | $922.29 M |
| 04/17/2026 | $8.00 | $8.12 (1.5%) | $8.36 | $8.00 | 861.99 K | $932.62 M |
| 04/16/2026 | $7.98 | $7.70 (-3.51%) | $8.00 | $7.60 | 439.92 K | $884.39 M |
| 04/15/2026 | $7.84 | $7.90 (0.77%) | $8.04 | $7.80 | 321.70 K | $907.36 M |
| 04/14/2026 | $7.60 | $7.83 (3.03%) | $8.02 | $7.60 | 687.50 K | $899.32 M |
| 04/13/2026 | $7.38 | $7.51 (1.76%) | $7.61 | $7.26 | 619.00 K | $862.56 M |
| 04/10/2026 | $7.78 | $7.72 (-0.77%) | $7.98 | $7.72 | 641.25 K | $886.68 M |
| 04/09/2026 | $7.61 | $7.76 (1.97%) | $7.81 | $7.60 | 511.90 K | $891.28 M |
| 04/08/2026 | $7.48 | $7.70 (2.94%) | $7.86 | $7.48 | 964.48 K | $884.39 M |
| 04/07/2026 | $6.99 | $6.86 (-1.86%) | $7.02 | $6.82 | 587.80 K | $787.91 M |
| 04/06/2026 | $6.87 | $7.11 (3.49%) | $7.21 | $6.87 | 326.21 K | $816.62 M |
| 04/02/2026 | $7.03 | $6.96 (-1%) | $7.22 | $6.94 | 782.50 K | $799.39 M |
| 04/01/2026 | $7.37 | $7.32 (-0.68%) | $7.42 | $7.28 | 452.61 K | $840.74 M |
| 03/31/2026 | $7.13 | $7.24 (1.54%) | $7.29 | $6.94 | 1.37 M | $831.55 M |
| 03/30/2026 | $6.94 | $6.95 (0.14%) | $7.08 | $6.84 | 849.45 K | $798.24 M |
| 03/27/2026 | $7.39 | $6.95 (-5.95%) | $7.41 | $6.88 | 1.25 M | $798.24 M |
| 03/26/2026 | $7.43 | $7.49 (0.81%) | $7.66 | $7.43 | 385.00 K | $860.27 M |
| 03/25/2026 | $7.43 | $7.59 (2.15%) | $7.68 | $7.38 | 727.24 K | $871.75 M |
| 03/24/2026 | $7.11 | $7.23 (1.69%) | $7.34 | $7.08 | 484.10 K | $830.40 M |
| 03/23/2026 | $7.19 | $7.23 (0.56%) | $7.36 | $7.04 | 638.74 K | $830.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
