5 DAY PERFORMANCE
+9.98%
1 MONTH PERFORMANCE
+8.46%
3 MONTH PERFORMANCE
-12.42%
6 MONTH PERFORMANCE
-10.19%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
+4.75%
Controladora Vuela Cia De Aviacion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $7.47 | $7.32 (-1.94%) | $7.55 | $7.10 | 711.91 K | $841.45 M |
| 11/04/2026 | $7.12 | $7.43 (4.35%) | $7.55 | $7.03 | 1.21 M | $854.09 M |
| 11/03/2026 | $6.90 | $6.90 (0%) | $7.03 | $6.72 | 378.10 K | $793.17 M |
| 11/02/2026 | $6.56 | $6.85 (4.42%) | $6.96 | $6.56 | 675.05 K | $787.42 M |
| 10/30/2026 | $6.08 | $6.41 (5.43%) | $6.42 | $6.04 | 736.70 K | $736.84 M |
| 10/29/2026 | $6.16 | $6.20 (0.65%) | $6.29 | $6.07 | 1.86 M | $712.70 M |
| 10/28/2026 | $6.13 | $6.10 (-0.49%) | $6.16 | $5.93 | 2.60 M | $701.21 M |
| 10/27/2026 | $5.83 | $6.10 (4.63%) | $6.26 | $5.69 | 4.38 M | $701.21 M |
| 10/26/2026 | $5.67 | $5.62 (-0.88%) | $5.67 | $5.46 | 551.32 K | $646.03 M |
| 10/23/2026 | $5.60 | $5.68 (1.43%) | $5.71 | $5.50 | 388.80 K | $652.74 M |
| 10/22/2026 | $5.54 | $5.69 (2.71%) | $5.78 | $5.54 | 681.00 K | $653.89 M |
| 10/21/2026 | $5.65 | $5.66 (0.18%) | $5.75 | $5.59 | 507.70 K | $650.44 M |
| 10/20/2026 | $5.87 | $5.66 (-3.58%) | $6.02 | $5.64 | 672.92 K | $650.44 M |
| 10/19/2026 | $5.81 | $5.88 (1.2%) | $5.94 | $5.81 | 362.94 K | $675.72 M |
| 10/16/2026 | $6.04 | $5.88 (-2.65%) | $6.11 | $5.86 | 765.97 K | $675.72 M |
| 10/15/2026 | $5.91 | $5.99 (1.35%) | $6.02 | $5.83 | 551.50 K | $688.36 M |
| 10/14/2026 | $5.93 | $5.94 (0.17%) | $5.96 | $5.81 | 803.60 K | $682.62 M |
| 10/13/2026 | $6.26 | $6.02 (-3.83%) | $6.28 | $6.02 | 607.84 K | $691.81 M |
| 10/12/2026 | $6.14 | $6.24 (1.63%) | $6.30 | $6.14 | 185.80 K | $717.09 M |
| 10/09/2026 | $6.27 | $6.23 (-0.64%) | $6.27 | $6.10 | 324.41 K | $715.94 M |
| 10/08/2026 | $6.21 | $6.28 (1.13%) | $6.44 | $6.21 | 289.15 K | $721.69 M |
| 10/07/2026 | $6.39 | $6.35 (-0.63%) | $6.42 | $6.31 | 322.74 K | $729.73 M |
| 10/06/2026 | $6.51 | $6.50 (-0.15%) | $6.73 | $6.49 | 648.83 K | $746.97 M |
| 10/05/2026 | $6.51 | $6.45 (-0.92%) | $6.68 | $6.44 | 216.82 K | $741.22 M |
| 10/02/2026 | $6.63 | $6.49 (-2.11%) | $6.63 | $6.38 | 196.94 K | $745.82 M |
| 10/01/2026 | $6.50 | $6.41 (-1.38%) | $6.55 | $6.22 | 403.55 K | $736.63 M |
| 09/30/2026 | $6.72 | $6.55 (-2.53%) | $6.75 | $6.55 | 326.24 K | $752.72 M |
| 09/29/2026 | $6.84 | $6.71 (-1.9%) | $6.85 | $6.58 | 245.40 K | $771.10 M |
| 09/28/2026 | $6.74 | $6.76 (0.3%) | $6.84 | $6.69 | 199.57 K | $776.85 M |
| 09/25/2026 | $6.82 | $6.88 (0.88%) | $6.94 | $6.69 | 259.22 K | $790.64 M |
| 09/24/2026 | $6.67 | $6.73 (0.9%) | $6.81 | $6.61 | 310.65 K | $773.40 M |
| 09/23/2026 | $6.80 | $6.73 (-1.03%) | $6.80 | $6.63 | 505.52 K | $773.40 M |
| 09/22/2026 | $7.00 | $6.93 (-1%) | $7.15 | $6.84 | 440.11 K | $796.39 M |
| 09/21/2026 | $6.69 | $6.86 (2.54%) | $6.87 | $6.46 | 544.73 K | $788.34 M |
| 09/18/2026 | $6.41 | $6.52 (1.72%) | $6.53 | $6.39 | 366.62 K | $749.27 M |
| 09/17/2026 | $6.47 | $6.46 (-0.15%) | $6.51 | $6.34 | 269.94 K | $742.37 M |
| 09/16/2026 | $6.36 | $6.32 (-0.63%) | $6.52 | $6.20 | 215.00 K | $726.29 M |
| 09/15/2026 | $6.39 | $6.33 (-0.94%) | $6.47 | $6.24 | 465.70 K | $727.43 M |
| 09/14/2026 | $6.44 | $6.42 (-0.31%) | $6.46 | $6.29 | 229.13 K | $737.78 M |
| 09/11/2026 | $6.66 | $6.52 (-2.1%) | $6.67 | $6.44 | 273.31 K | $749.27 M |
| 09/10/2026 | $6.64 | $6.47 (-2.56%) | $6.73 | $6.45 | 523.53 K | $743.52 M |
| 09/09/2026 | $6.77 | $6.75 (-0.3%) | $6.88 | $6.69 | 320.30 K | $775.70 M |
| 09/08/2026 | $6.78 | $6.79 (0.15%) | $7.16 | $6.77 | 370.86 K | $780.30 M |
| 09/04/2026 | $6.67 | $6.85 (2.7%) | $7.00 | $6.67 | 348.40 K | $787.19 M |
| 09/03/2026 | $6.61 | $6.64 (0.45%) | $6.69 | $6.53 | 322.68 K | $763.06 M |
| 09/02/2026 | $6.49 | $6.60 (1.69%) | $6.74 | $6.47 | 479.90 K | $758.46 M |
| 09/01/2026 | $6.50 | $6.39 (-1.69%) | $6.72 | $6.38 | 379.60 K | $734.33 M |
| 08/31/2026 | $6.68 | $6.54 (-2.1%) | $6.74 | $6.53 | 313.10 K | $751.57 M |
| 08/28/2026 | $6.96 | $6.74 (-3.16%) | $6.96 | $6.72 | 269.63 K | $774.55 M |
| 08/27/2026 | $6.91 | $6.89 (-0.29%) | $6.96 | $6.82 | 328.51 K | $791.79 M |
| 08/26/2026 | $7.17 | $6.99 (-2.51%) | $7.26 | $6.98 | 340.94 K | $803.28 M |
| 08/25/2026 | $7.07 | $7.13 (0.85%) | $7.16 | $7.04 | 411.74 K | $819.37 M |
| 08/24/2026 | $6.90 | $6.94 (0.58%) | $6.98 | $6.82 | 524.61 K | $797.54 M |
| 08/21/2026 | $6.92 | $6.91 (-0.14%) | $6.94 | $6.80 | 441.15 K | $794.09 M |
| 08/20/2026 | $7.01 | $6.84 (-2.43%) | $7.16 | $6.82 | 796.50 K | $786.04 M |
| 08/19/2026 | $7.42 | $7.14 (-3.77%) | $7.44 | $7.08 | 702.56 K | $820.52 M |
| 08/18/2026 | $7.51 | $7.35 (-2.13%) | $7.55 | $7.33 | 258.65 K | $844.65 M |
| 08/17/2026 | $7.78 | $7.60 (-2.31%) | $7.85 | $7.59 | 260.01 K | $873.38 M |
| 08/14/2026 | $7.95 | $7.88 (-0.88%) | $8.28 | $7.77 | 840.64 K | $905.56 M |
| 08/13/2026 | $8.00 | $8.02 (0.25%) | $8.21 | $7.95 | 912.40 K | $921.65 M |
| 08/12/2026 | $7.95 | $7.88 (-0.88%) | $8.14 | $7.79 | 545.70 K | $905.56 M |
| 08/11/2026 | $8.00 | $7.89 (-1.38%) | $8.17 | $7.75 | 429.03 K | $906.71 M |
| 08/10/2026 | $8.14 | $8.06 (-0.98%) | $8.14 | $7.99 | 344.26 K | $926.24 M |
| 08/07/2026 | $8.22 | $8.17 (-0.61%) | $8.31 | $8.09 | 599.91 K | $938.88 M |
| 08/06/2026 | $8.34 | $8.05 (-3.48%) | $8.41 | $8.04 | 232.70 K | $925.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
