5 DAY PERFORMANCE
+11.55%
1 MONTH PERFORMANCE
+2.03%
3 MONTH PERFORMANCE
-21.40%
6 MONTH PERFORMANCE
+2.32%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
+4.44%
Controladora Vuela Cia De Aviacion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $6.41 | $6.52 (1.72%) | $6.53 | $6.39 | 366.61 K | $749.27 M |
| 09/17/2026 | $6.47 | $6.46 (-0.15%) | $6.51 | $6.34 | 269.94 K | $742.37 M |
| 09/16/2026 | $6.36 | $6.32 (-0.63%) | $6.52 | $6.20 | 215.00 K | $726.29 M |
| 09/15/2026 | $6.39 | $6.33 (-0.94%) | $6.47 | $6.24 | 465.70 K | $727.43 M |
| 09/14/2026 | $6.44 | $6.42 (-0.31%) | $6.46 | $6.29 | 229.13 K | $737.78 M |
| 09/11/2026 | $6.66 | $6.52 (-2.1%) | $6.67 | $6.44 | 273.31 K | $749.27 M |
| 09/10/2026 | $6.64 | $6.47 (-2.56%) | $6.73 | $6.45 | 523.53 K | $743.52 M |
| 09/09/2026 | $6.77 | $6.75 (-0.3%) | $6.88 | $6.69 | 320.30 K | $775.70 M |
| 09/08/2026 | $6.78 | $6.79 (0.15%) | $7.16 | $6.77 | 370.86 K | $780.30 M |
| 09/04/2026 | $6.67 | $6.85 (2.7%) | $7.00 | $6.67 | 348.40 K | $787.19 M |
| 09/03/2026 | $6.61 | $6.64 (0.45%) | $6.69 | $6.53 | 322.68 K | $763.06 M |
| 09/02/2026 | $6.49 | $6.60 (1.69%) | $6.74 | $6.47 | 479.90 K | $758.46 M |
| 09/01/2026 | $6.50 | $6.39 (-1.69%) | $6.72 | $6.38 | 379.60 K | $734.33 M |
| 08/31/2026 | $6.68 | $6.54 (-2.1%) | $6.74 | $6.53 | 313.10 K | $751.57 M |
| 08/28/2026 | $6.96 | $6.74 (-3.16%) | $6.96 | $6.72 | 269.63 K | $774.55 M |
| 08/27/2026 | $6.91 | $6.89 (-0.29%) | $6.96 | $6.82 | 328.51 K | $791.79 M |
| 08/26/2026 | $7.17 | $6.99 (-2.51%) | $7.26 | $6.98 | 340.94 K | $803.28 M |
| 08/25/2026 | $7.07 | $7.13 (0.85%) | $7.16 | $7.04 | 411.74 K | $819.37 M |
| 08/24/2026 | $6.90 | $6.94 (0.58%) | $6.98 | $6.82 | 524.61 K | $797.54 M |
| 08/21/2026 | $6.92 | $6.91 (-0.14%) | $6.94 | $6.80 | 441.15 K | $794.09 M |
| 08/20/2026 | $7.01 | $6.84 (-2.43%) | $7.16 | $6.82 | 796.50 K | $786.04 M |
| 08/19/2026 | $7.42 | $7.14 (-3.77%) | $7.44 | $7.08 | 702.56 K | $820.52 M |
| 08/18/2026 | $7.51 | $7.35 (-2.13%) | $7.55 | $7.33 | 258.65 K | $844.65 M |
| 08/17/2026 | $7.78 | $7.60 (-2.31%) | $7.85 | $7.59 | 260.01 K | $873.38 M |
| 08/14/2026 | $7.95 | $7.88 (-0.88%) | $8.28 | $7.77 | 840.64 K | $905.56 M |
| 08/13/2026 | $8.00 | $8.02 (0.25%) | $8.21 | $7.95 | 912.40 K | $921.65 M |
| 08/12/2026 | $7.95 | $7.88 (-0.88%) | $8.14 | $7.79 | 545.70 K | $905.56 M |
| 08/11/2026 | $8.00 | $7.89 (-1.38%) | $8.17 | $7.75 | 429.03 K | $906.71 M |
| 08/10/2026 | $8.14 | $8.06 (-0.98%) | $8.14 | $7.99 | 344.26 K | $926.24 M |
| 08/07/2026 | $8.22 | $8.17 (-0.61%) | $8.31 | $8.09 | 599.91 K | $938.88 M |
| 08/06/2026 | $8.34 | $8.05 (-3.48%) | $8.41 | $8.04 | 232.70 K | $925.09 M |
| 08/05/2026 | $8.42 | $8.37 (-0.59%) | $8.68 | $8.35 | 927.00 K | $961.87 M |
| 08/04/2026 | $8.23 | $8.30 (0.85%) | $8.52 | $8.17 | 590.60 K | $953.82 M |
| 08/03/2026 | $8.05 | $8.08 (0.37%) | $8.21 | $7.95 | 444.08 K | $928.54 M |
| 07/31/2026 | $7.99 | $7.83 (-2%) | $8.05 | $7.82 | 294.98 K | $899.81 M |
| 07/30/2026 | $7.65 | $7.95 (3.92%) | $7.96 | $7.65 | 177.54 K | $913.60 M |
| 07/29/2026 | $7.83 | $7.56 (-3.45%) | $7.89 | $7.56 | 343.62 K | $868.78 M |
| 07/28/2026 | $7.81 | $7.92 (1.41%) | $8.00 | $7.74 | 364.60 K | $910.16 M |
| 07/27/2026 | $7.89 | $7.81 (-1.01%) | $7.96 | $7.67 | 454.85 K | $897.51 M |
| 07/24/2026 | $7.60 | $7.62 (0.26%) | $7.98 | $7.55 | 1.42 M | $875.68 M |
| 07/23/2026 | $7.57 | $7.56 (-0.13%) | $7.71 | $7.50 | 744.26 K | $868.78 M |
| 07/22/2026 | $7.78 | $7.85 (0.9%) | $8.12 | $7.67 | 1.16 M | $902.11 M |
| 07/21/2026 | $7.77 | $7.98 (2.7%) | $8.02 | $7.74 | 1.01 M | $917.05 M |
| 07/20/2026 | $7.67 | $7.77 (1.3%) | $7.88 | $7.63 | 280.10 K | $892.92 M |
| 07/17/2026 | $7.79 | $7.66 (-1.67%) | $7.82 | $7.59 | 345.30 K | $880.28 M |
| 07/16/2026 | $8.00 | $7.87 (-1.62%) | $8.03 | $7.80 | 339.90 K | $904.41 M |
| 07/15/2026 | $7.89 | $8.04 (1.9%) | $8.15 | $7.81 | 397.21 K | $923.95 M |
| 07/14/2026 | $7.95 | $7.80 (-1.89%) | $8.01 | $7.74 | 581.43 K | $896.37 M |
| 07/13/2026 | $8.25 | $7.88 (-4.48%) | $8.27 | $7.85 | 617.50 K | $905.56 M |
| 07/10/2026 | $8.55 | $8.34 (-2.46%) | $8.57 | $8.33 | 575.93 K | $958.42 M |
| 07/09/2026 | $8.47 | $8.48 (0.12%) | $8.71 | $8.37 | 756.81 K | $974.51 M |
| 07/08/2026 | $8.89 | $8.46 (-4.84%) | $8.89 | $8.34 | 827.76 K | $972.21 M |
| 07/07/2026 | $9.23 | $9.08 (-1.63%) | $9.27 | $9.01 | 411.65 K | $1.04 B |
| 07/06/2026 | $9.23 | $9.33 (1.08%) | $9.38 | $9.13 | 550.70 K | $1.07 B |
| 07/02/2026 | $9.25 | $9.16 (-0.97%) | $9.33 | $9.00 | 836.84 K | $1.05 B |
| 07/01/2026 | $9.39 | $9.20 (-2.02%) | $9.39 | $9.19 | 652.02 K | $1.06 B |
| 06/30/2026 | $9.18 | $9.37 (2.07%) | $9.43 | $9.18 | 634.65 K | $1.08 B |
| 06/29/2026 | $9.38 | $9.27 (-1.17%) | $9.46 | $9.20 | 943.92 K | $1.07 B |
| 06/26/2026 | $9.48 | $9.39 (-0.95%) | $9.74 | $9.33 | 1.13 M | $1.08 B |
| 06/25/2026 | $9.28 | $9.50 (2.37%) | $9.65 | $9.28 | 735.24 K | $1.09 B |
| 06/24/2026 | $9.23 | $9.23 (0%) | $9.42 | $8.97 | 793.53 K | $1.06 B |
| 06/23/2026 | $8.76 | $9.20 (5.02%) | $9.31 | $8.69 | 722.50 K | $1.06 B |
| 06/22/2026 | $8.96 | $9.08 (1.34%) | $9.29 | $8.77 | 868.24 K | $1.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
