5 DAY PERFORMANCE
-9.96%
1 MONTH PERFORMANCE
-22.36%
3 MONTH PERFORMANCE
-9.73%
6 MONTH PERFORMANCE
-32.54%
YEAR-TO-DATE PERFORMANCE
-20.61%
1 YEAR PERFORMANCE
+20.72%
Controladora Vuela Cia De Aviacion Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.22 | $8.20 (-0.3%) | $8.32 | $8.09 | 395.67 K | $944.06 M |
| 08/06/2026 | $8.34 | $8.05 (-3.48%) | $8.41 | $8.04 | 232.70 K | $925.09 M |
| 08/05/2026 | $8.42 | $8.37 (-0.59%) | $8.68 | $8.35 | 927.00 K | $961.87 M |
| 08/04/2026 | $8.23 | $8.30 (0.85%) | $8.52 | $8.17 | 590.60 K | $953.82 M |
| 08/03/2026 | $8.05 | $8.08 (0.37%) | $8.21 | $7.95 | 444.08 K | $928.54 M |
| 07/31/2026 | $7.99 | $7.83 (-2%) | $8.05 | $7.82 | 294.98 K | $899.81 M |
| 07/30/2026 | $7.65 | $7.95 (3.92%) | $7.96 | $7.65 | 177.54 K | $913.60 M |
| 07/29/2026 | $7.83 | $7.56 (-3.45%) | $7.89 | $7.56 | 343.62 K | $868.78 M |
| 07/28/2026 | $7.81 | $7.92 (1.41%) | $8.00 | $7.74 | 364.60 K | $910.16 M |
| 07/27/2026 | $7.89 | $7.81 (-1.01%) | $7.96 | $7.67 | 454.85 K | $897.51 M |
| 07/24/2026 | $7.60 | $7.62 (0.26%) | $7.98 | $7.55 | 1.42 M | $875.68 M |
| 07/23/2026 | $7.57 | $7.56 (-0.13%) | $7.71 | $7.50 | 744.26 K | $868.78 M |
| 07/22/2026 | $7.78 | $7.85 (0.9%) | $8.12 | $7.67 | 1.16 M | $902.11 M |
| 07/21/2026 | $7.77 | $7.98 (2.7%) | $8.02 | $7.74 | 1.01 M | $917.05 M |
| 07/20/2026 | $7.67 | $7.77 (1.3%) | $7.88 | $7.63 | 280.10 K | $892.92 M |
| 07/17/2026 | $7.79 | $7.66 (-1.67%) | $7.82 | $7.59 | 345.30 K | $880.28 M |
| 07/16/2026 | $8.00 | $7.87 (-1.62%) | $8.03 | $7.80 | 339.90 K | $904.41 M |
| 07/15/2026 | $7.89 | $8.04 (1.9%) | $8.15 | $7.81 | 397.21 K | $923.95 M |
| 07/14/2026 | $7.95 | $7.80 (-1.89%) | $8.01 | $7.74 | 581.43 K | $896.37 M |
| 07/13/2026 | $8.25 | $7.88 (-4.48%) | $8.27 | $7.85 | 617.50 K | $905.56 M |
| 07/10/2026 | $8.55 | $8.34 (-2.46%) | $8.57 | $8.33 | 575.93 K | $958.42 M |
| 07/09/2026 | $8.47 | $8.48 (0.12%) | $8.71 | $8.37 | 756.81 K | $974.51 M |
| 07/08/2026 | $8.89 | $8.46 (-4.84%) | $8.89 | $8.34 | 827.76 K | $972.21 M |
| 07/07/2026 | $9.23 | $9.08 (-1.63%) | $9.27 | $9.01 | 411.65 K | $1.04 B |
| 07/06/2026 | $9.23 | $9.33 (1.08%) | $9.38 | $9.13 | 550.70 K | $1.07 B |
| 07/02/2026 | $9.25 | $9.16 (-0.97%) | $9.33 | $9.00 | 836.84 K | $1.05 B |
| 07/01/2026 | $9.39 | $9.20 (-2.02%) | $9.39 | $9.19 | 652.02 K | $1.06 B |
| 06/30/2026 | $9.18 | $9.37 (2.07%) | $9.43 | $9.18 | 634.65 K | $1.08 B |
| 06/29/2026 | $9.38 | $9.27 (-1.17%) | $9.46 | $9.20 | 943.92 K | $1.07 B |
| 06/26/2026 | $9.48 | $9.39 (-0.95%) | $9.74 | $9.33 | 1.13 M | $1.08 B |
| 06/25/2026 | $9.28 | $9.50 (2.37%) | $9.65 | $9.28 | 735.24 K | $1.09 B |
| 06/24/2026 | $9.23 | $9.23 (0%) | $9.42 | $8.97 | 793.53 K | $1.06 B |
| 06/23/2026 | $8.76 | $9.20 (5.02%) | $9.31 | $8.69 | 722.50 K | $1.06 B |
| 06/22/2026 | $8.96 | $9.08 (1.34%) | $9.29 | $8.77 | 868.24 K | $1.04 B |
| 06/18/2026 | $8.81 | $8.97 (1.82%) | $9.25 | $8.76 | 1.08 M | $1.03 B |
| 06/17/2026 | $8.65 | $8.68 (0.35%) | $9.07 | $8.65 | 605.21 K | $997.49 M |
| 06/16/2026 | $8.40 | $8.67 (3.21%) | $8.76 | $8.40 | 789.54 K | $996.34 M |
| 06/15/2026 | $8.71 | $8.33 (-4.36%) | $8.75 | $8.30 | 689.53 K | $957.27 M |
| 06/12/2026 | $7.74 | $8.04 (3.88%) | $8.05 | $7.64 | 422.60 K | $923.95 M |
| 06/11/2026 | $7.24 | $7.65 (5.66%) | $7.67 | $7.20 | 431.70 K | $879.13 M |
| 06/10/2026 | $7.41 | $7.22 (-2.56%) | $7.53 | $7.17 | 233.01 K | $829.71 M |
| 06/09/2026 | $7.47 | $7.46 (-0.13%) | $7.64 | $7.15 | 425.63 K | $857.29 M |
| 06/08/2026 | $7.43 | $7.33 (-1.35%) | $7.44 | $7.27 | 185.64 K | $842.35 M |
| 06/05/2026 | $7.74 | $7.35 (-5.04%) | $7.74 | $7.27 | 186.50 K | $844.65 M |
| 06/04/2026 | $8.02 | $7.78 (-2.99%) | $8.02 | $7.54 | 896.91 K | $894.07 M |
| 06/03/2026 | $7.68 | $7.93 (3.26%) | $7.96 | $7.67 | 895.20 K | $911.30 M |
| 06/02/2026 | $7.65 | $7.81 (2.09%) | $7.90 | $7.58 | 581.75 K | $897.51 M |
| 06/01/2026 | $7.62 | $7.63 (0.13%) | $7.72 | $7.39 | 542.50 K | $876.83 M |
| 05/29/2026 | $7.70 | $7.82 (1.56%) | $7.93 | $7.59 | 889.30 K | $898.66 M |
| 05/28/2026 | $7.39 | $7.72 (4.47%) | $7.79 | $7.39 | 444.52 K | $887.17 M |
| 05/27/2026 | $7.36 | $7.54 (2.45%) | $7.58 | $7.33 | 644.64 K | $866.49 M |
| 05/26/2026 | $7.11 | $7.28 (2.39%) | $7.30 | $7.10 | 367.44 K | $836.61 M |
| 05/22/2026 | $7.00 | $6.86 (-2%) | $7.00 | $6.74 | 288.95 K | $788.34 M |
| 05/21/2026 | $6.56 | $6.96 (6.1%) | $6.97 | $6.50 | 501.04 K | $799.83 M |
| 05/20/2026 | $6.12 | $6.68 (9.15%) | $6.73 | $6.12 | 723.85 K | $767.66 M |
| 05/19/2026 | $6.25 | $6.15 (-1.6%) | $6.30 | $6.14 | 755.50 K | $706.75 M |
| 05/18/2026 | $6.62 | $6.35 (-4.08%) | $6.70 | $6.30 | 830.63 K | $729.73 M |
| 05/15/2026 | $6.63 | $6.53 (-1.51%) | $6.82 | $6.52 | 1.22 M | $750.42 M |
| 05/14/2026 | $7.33 | $6.90 (-5.87%) | $7.52 | $6.83 | 1.74 M | $792.94 M |
| 05/13/2026 | $7.29 | $7.28 (-0.14%) | $7.45 | $7.21 | 436.91 K | $836.61 M |
| 05/12/2026 | $7.50 | $7.32 (-2.4%) | $7.52 | $7.32 | 315.20 K | $841.20 M |
| 05/11/2026 | $7.61 | $7.55 (-0.79%) | $7.63 | $7.53 | 201.71 K | $867.64 M |
| 05/08/2026 | $7.85 | $7.68 (-2.17%) | $7.90 | $7.63 | 180.51 K | $882.57 M |
| 05/07/2026 | $7.99 | $7.81 (-2.25%) | $8.07 | $7.77 | 385.84 K | $897.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
