5 DAY PERFORMANCE
-11.36%
1 MONTH PERFORMANCE
-11.79%
3 MONTH PERFORMANCE
-15.07%
6 MONTH PERFORMANCE
+31.69%
YEAR-TO-DATE PERFORMANCE
+32.68%
1 YEAR PERFORMANCE
+60.36%
Valero Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $253.46 | $259.37 (2.33%) | $260.67 | $252.00 | 8.40 M | $77.29 B |
| 06/25/2026 | $240.70 | $255.06 (5.97%) | $255.74 | $240.02 | 3.40 M | $76.01 B |
| 06/24/2026 | $238.91 | $242.43 (1.47%) | $244.21 | $236.10 | 3.47 M | $72.24 B |
| 06/23/2026 | $242.84 | $243.68 (0.35%) | $245.77 | $241.17 | 3.27 M | $72.62 B |
| 06/22/2026 | $238.48 | $243.78 (2.22%) | $243.80 | $233.95 | 2.81 M | $72.65 B |
| 06/18/2026 | $236.92 | $236.30 (-0.26%) | $238.03 | $232.72 | 6.14 M | $70.42 B |
| 06/17/2026 | $243.82 | $239.77 (-1.66%) | $244.52 | $236.89 | 2.75 M | $71.45 B |
| 06/16/2026 | $243.94 | $244.13 (0.08%) | $245.97 | $239.95 | 2.98 M | $72.75 B |
| 06/15/2026 | $244.70 | $247.16 (1.01%) | $249.20 | $241.15 | 4.35 M | $73.65 B |
| 06/12/2026 | $251.78 | $258.67 (2.74%) | $262.33 | $251.00 | 2.20 M | $77.08 B |
| 06/11/2026 | $264.04 | $255.60 (-3.2%) | $264.16 | $253.43 | 3.37 M | $76.17 B |
| 06/10/2026 | $258.00 | $257.99 (-0%) | $263.52 | $253.95 | 2.52 M | $76.88 B |
| 06/09/2026 | $257.50 | $253.78 (-1.44%) | $258.19 | $246.47 | 2.72 M | $75.63 B |
| 06/08/2026 | $260.00 | $258.39 (-0.62%) | $264.01 | $254.89 | 3.04 M | $77.00 B |
| 06/05/2026 | $258.44 | $255.82 (-1.01%) | $262.85 | $253.38 | 2.43 M | $76.23 B |
| 06/04/2026 | $255.86 | $258.85 (1.17%) | $262.69 | $254.61 | 2.29 M | $77.14 B |
| 06/03/2026 | $260.80 | $261.45 (0.25%) | $265.61 | $256.82 | 2.69 M | $77.91 B |
| 06/02/2026 | $254.18 | $258.26 (1.61%) | $260.39 | $250.46 | 2.36 M | $76.96 B |
| 06/01/2026 | $248.50 | $252.52 (1.62%) | $255.97 | $248.10 | 2.38 M | $75.25 B |
| 05/29/2026 | $245.01 | $244.82 (-0.08%) | $246.33 | $242.20 | 4.00 M | $72.96 B |
| 05/28/2026 | $243.87 | $244.85 (0.4%) | $246.39 | $241.09 | 2.57 M | $72.97 B |
| 05/27/2026 | $235.97 | $240.34 (1.85%) | $243.57 | $233.23 | 2.33 M | $71.62 B |
| 05/26/2026 | $243.26 | $241.45 (-0.74%) | $248.47 | $241.22 | 2.76 M | $71.95 B |
| 05/22/2026 | $241.80 | $246.96 (2.13%) | $247.42 | $241.44 | 2.53 M | $73.59 B |
| 05/21/2026 | $255.40 | $241.09 (-5.6%) | $255.63 | $240.81 | 3.61 M | $71.84 B |
| 05/20/2026 | $261.45 | $253.77 (-2.94%) | $263.75 | $251.78 | 2.96 M | $75.62 B |
| 05/19/2026 | $259.52 | $262.62 (1.19%) | $262.89 | $254.60 | 3.84 M | $78.26 B |
| 05/18/2026 | $249.95 | $258.52 (3.43%) | $260.31 | $246.49 | 3.26 M | $77.04 B |
| 05/15/2026 | $247.18 | $250.74 (1.44%) | $251.00 | $245.88 | 3.13 M | $74.72 B |
| 05/14/2026 | $243.65 | $244.77 (0.46%) | $244.97 | $240.64 | 2.19 M | $72.94 B |
| 05/13/2026 | $248.10 | $244.10 (-1.61%) | $249.56 | $240.33 | 2.24 M | $72.74 B |
| 05/12/2026 | $250.10 | $247.12 (-1.19%) | $250.28 | $246.51 | 3.39 M | $73.64 B |
| 05/11/2026 | $244.68 | $248.13 (1.41%) | $248.64 | $242.77 | 3.05 M | $73.94 B |
| 05/08/2026 | $235.21 | $241.06 (2.49%) | $242.24 | $232.78 | 3.41 M | $71.84 B |
| 05/07/2026 | $232.00 | $236.35 (1.87%) | $236.37 | $227.25 | 3.83 M | $70.43 B |
| 05/06/2026 | $242.73 | $236.69 (-2.49%) | $243.84 | $234.68 | 4.44 M | $70.53 B |
| 05/05/2026 | $251.56 | $253.45 (0.75%) | $255.51 | $249.65 | 2.83 M | $75.53 B |
| 05/04/2026 | $248.88 | $251.63 (1.1%) | $252.78 | $244.90 | 2.84 M | $74.99 B |
| 05/01/2026 | $250.40 | $246.87 (-1.41%) | $253.96 | $243.51 | 2.48 M | $73.57 B |
| 04/30/2026 | $245.88 | $252.58 (2.72%) | $253.25 | $243.02 | 3.53 M | $75.27 B |
| 04/29/2026 | $243.69 | $251.30 (3.12%) | $251.90 | $242.12 | 3.67 M | $74.89 B |
| 04/28/2026 | $241.19 | $240.27 (-0.38%) | $241.99 | $238.11 | 2.53 M | $71.60 B |
| 04/27/2026 | $236.25 | $238.25 (0.85%) | $241.30 | $236.07 | 2.30 M | $71.00 B |
| 04/24/2026 | $234.51 | $235.85 (0.57%) | $235.87 | $232.11 | 1.67 M | $70.28 B |
| 04/23/2026 | $235.29 | $233.83 (-0.62%) | $236.26 | $230.39 | 2.36 M | $69.68 B |
| 04/22/2026 | $236.40 | $234.36 (-0.86%) | $237.27 | $231.89 | 2.29 M | $69.84 B |
| 04/21/2026 | $226.70 | $233.39 (2.95%) | $234.27 | $224.36 | 2.69 M | $69.55 B |
| 04/20/2026 | $224.52 | $226.28 (0.78%) | $228.61 | $223.23 | 3.30 M | $67.43 B |
| 04/17/2026 | $228.19 | $223.65 (-1.99%) | $229.00 | $214.71 | 6.99 M | $66.65 B |
| 04/16/2026 | $235.00 | $241.74 (2.87%) | $242.65 | $235.00 | 1.93 M | $72.04 B |
| 04/15/2026 | $234.09 | $235.00 (0.39%) | $236.56 | $231.03 | 2.29 M | $70.03 B |
| 04/14/2026 | $242.60 | $235.58 (-2.89%) | $242.60 | $234.79 | 2.83 M | $70.20 B |
| 04/13/2026 | $243.16 | $242.08 (-0.44%) | $243.31 | $237.78 | 2.77 M | $72.14 B |
| 04/10/2026 | $233.83 | $238.82 (2.13%) | $239.07 | $230.20 | 2.90 M | $71.17 B |
| 04/09/2026 | $240.09 | $235.10 (-2.08%) | $245.56 | $233.12 | 3.91 M | $70.06 B |
| 04/08/2026 | $235.00 | $239.64 (1.97%) | $241.65 | $231.89 | 5.31 M | $71.41 B |
| 04/07/2026 | $245.91 | $251.49 (2.27%) | $254.55 | $245.71 | 3.61 M | $74.94 B |
| 04/06/2026 | $242.47 | $245.58 (1.28%) | $245.65 | $239.45 | 1.49 M | $73.18 B |
| 04/02/2026 | $248.60 | $244.09 (-1.81%) | $250.72 | $241.00 | 2.67 M | $72.74 B |
| 04/01/2026 | $242.75 | $241.46 (-0.53%) | $245.01 | $235.69 | 5.06 M | $71.96 B |
| 03/31/2026 | $249.78 | $247.08 (-1.08%) | $254.91 | $242.55 | 3.74 M | $73.63 B |
| 03/30/2026 | $255.69 | $250.27 (-2.12%) | $258.43 | $248.43 | 4.12 M | $74.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
