5 DAY PERFORMANCE
-3.73%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-5.83%
6 MONTH PERFORMANCE
-8.95%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
-18.98%
Valero Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $122.46 | $125.18 (2.22%) | $126.67 | $122.01 | 3.43 M | $40.39 B |
| 03/11/2025 | $128.46 | $123.03 (-4.23%) | $128.47 | $122.68 | 3.60 M | $39.62 B |
| 03/10/2025 | $128.61 | $126.80 (-1.41%) | $131.12 | $126.01 | 3.84 M | $40.83 B |
| 03/07/2025 | $125.08 | $126.85 (1.42%) | $129.70 | $125.00 | 3.11 M | $40.85 B |
| 03/06/2025 | $121.50 | $126.00 (3.7%) | $126.10 | $120.69 | 4.18 M | $40.57 B |
| 03/05/2025 | $125.96 | $121.76 (-3.33%) | $126.43 | $119.66 | 6.23 M | $39.21 B |
| 03/04/2025 | $126.87 | $127.61 (0.58%) | $129.97 | $124.89 | 4.29 M | $41.09 B |
| 03/03/2025 | $131.76 | $128.40 (-2.55%) | $132.80 | $126.25 | 3.87 M | $41.34 B |
| 02/28/2025 | $129.03 | $130.73 (1.32%) | $131.25 | $127.66 | 3.85 M | $42.10 B |
| 02/27/2025 | $130.99 | $129.63 (-1.04%) | $132.10 | $129.44 | 2.39 M | $41.74 B |
| 02/26/2025 | $133.63 | $130.16 (-2.6%) | $133.85 | $128.55 | 4.53 M | $41.91 B |
| 02/25/2025 | $135.56 | $133.66 (-1.4%) | $137.06 | $133.34 | 2.77 M | $43.04 B |
| 02/24/2025 | $134.77 | $135.06 (0.22%) | $135.99 | $133.42 | 2.92 M | $42.95 B |
| 02/21/2025 | $138.17 | $134.74 (-2.48%) | $138.55 | $134.58 | 2.94 M | $42.85 B |
| 02/20/2025 | $136.43 | $139.14 (1.99%) | $139.88 | $135.45 | 2.54 M | $44.25 B |
| 02/19/2025 | $138.01 | $137.15 (-0.62%) | $138.57 | $135.93 | 3.46 M | $43.61 B |
| 02/18/2025 | $135.60 | $138.19 (1.91%) | $139.87 | $135.23 | 2.83 M | $43.94 B |
| 02/14/2025 | $131.60 | $135.31 (2.82%) | $135.67 | $130.75 | 3.51 M | $43.03 B |
| 02/13/2025 | $130.91 | $130.99 (0.06%) | $133.09 | $128.30 | 3.45 M | $41.65 B |
| 02/12/2025 | $135.20 | $130.91 (-3.17%) | $135.95 | $130.65 | 3.13 M | $41.63 B |
| 02/11/2025 | $137.56 | $136.89 (-0.49%) | $139.42 | $135.20 | 3.23 M | $43.53 B |
| 02/10/2025 | $134.13 | $136.81 (2%) | $137.41 | $133.91 | 2.53 M | $43.51 B |
| 02/07/2025 | $135.21 | $133.08 (-1.58%) | $135.43 | $132.99 | 2.09 M | $42.32 B |
| 02/06/2025 | $141.67 | $134.29 (-5.21%) | $142.06 | $133.45 | 4.07 M | $42.70 B |
| 02/05/2025 | $142.40 | $140.54 (-1.31%) | $143.39 | $140.45 | 2.62 M | $44.69 B |
| 02/04/2025 | $138.38 | $142.99 (3.33%) | $144.13 | $137.40 | 4.52 M | $45.47 B |
| 02/03/2025 | $133.73 | $136.18 (1.83%) | $137.75 | $131.42 | 4.17 M | $43.31 B |
| 01/31/2025 | $136.88 | $133.00 (-2.83%) | $137.60 | $132.79 | 3.43 M | $42.29 B |
| 01/30/2025 | $143.89 | $135.42 (-5.89%) | $143.89 | $134.01 | 3.76 M | $43.06 B |
| 01/29/2025 | $138.30 | $139.48 (0.85%) | $141.52 | $137.58 | 2.59 M | $44.35 B |
| 01/28/2025 | $141.84 | $138.13 (-2.62%) | $142.01 | $136.93 | 2.86 M | $43.93 B |
| 01/27/2025 | $140.68 | $141.31 (0.45%) | $143.23 | $139.17 | 2.95 M | $44.94 B |
| 01/24/2025 | $140.64 | $139.63 (-0.72%) | $142.42 | $139.17 | 2.84 M | $44.40 B |
| 01/23/2025 | $136.00 | $140.71 (3.46%) | $140.97 | $135.60 | 3.88 M | $44.75 B |
| 01/22/2025 | $138.68 | $135.08 (-2.6%) | $138.98 | $134.61 | 4.04 M | $42.96 B |
| 01/21/2025 | $140.11 | $139.53 (-0.41%) | $140.99 | $138.76 | 2.66 M | $44.37 B |
| 01/17/2025 | $139.35 | $141.05 (1.22%) | $141.59 | $138.28 | 2.53 M | $44.85 B |
| 01/16/2025 | $136.89 | $139.37 (1.81%) | $140.10 | $136.36 | 3.21 M | $44.32 B |
| 01/15/2025 | $135.22 | $137.91 (1.99%) | $138.68 | $134.70 | 4.33 M | $43.86 B |
| 01/14/2025 | $132.02 | $134.06 (1.55%) | $134.53 | $130.18 | 2.96 M | $42.63 B |
| 01/13/2025 | $127.90 | $133.35 (4.26%) | $136.39 | $127.90 | 5.19 M | $42.41 B |
| 01/10/2025 | $128.22 | $127.15 (-0.83%) | $130.21 | $125.91 | 3.03 M | $40.43 B |
| 01/08/2025 | $122.20 | $125.19 (2.45%) | $125.37 | $121.80 | 2.26 M | $39.81 B |
| 01/07/2025 | $122.57 | $123.99 (1.16%) | $126.43 | $122.28 | 2.78 M | $39.43 B |
| 01/06/2025 | $123.97 | $122.12 (-1.49%) | $125.00 | $121.58 | 2.19 M | $38.83 B |
| 01/03/2025 | $123.20 | $124.26 (0.86%) | $124.45 | $122.19 | 1.93 M | $39.51 B |
| 01/02/2025 | $123.30 | $123.15 (-0.12%) | $125.18 | $122.36 | 2.11 M | $39.16 B |
| 12/31/2024 | $119.85 | $122.59 (2.29%) | $122.99 | $119.50 | 2.69 M | $38.98 B |
| 12/30/2024 | $119.82 | $119.59 (-0.19%) | $121.14 | $118.00 | 2.89 M | $38.03 B |
| 12/27/2024 | $119.52 | $119.58 (0.05%) | $120.91 | $118.09 | 1.70 M | $38.03 B |
| 12/26/2024 | $119.00 | $119.68 (0.57%) | $119.93 | $117.60 | 1.88 M | $38.06 B |
| 12/24/2024 | $117.99 | $118.84 (0.72%) | $119.60 | $117.06 | 1.17 M | $37.79 B |
| 12/23/2024 | $119.03 | $118.65 (-0.32%) | $119.37 | $116.84 | 2.83 M | $37.73 B |
| 12/20/2024 | $119.10 | $118.59 (-0.43%) | $119.42 | $117.29 | 7.61 M | $37.71 B |
| 12/19/2024 | $123.00 | $118.93 (-3.31%) | $123.00 | $117.14 | 5.06 M | $37.82 B |
| 12/18/2024 | $124.41 | $121.74 (-2.15%) | $125.87 | $121.44 | 4.26 M | $38.71 B |
| 12/17/2024 | $124.50 | $124.89 (0.31%) | $125.44 | $122.91 | 3.71 M | $39.72 B |
| 12/16/2024 | $127.93 | $125.07 (-2.24%) | $128.81 | $124.68 | 4.42 M | $39.77 B |
| 12/13/2024 | $129.42 | $129.14 (-0.22%) | $130.47 | $128.59 | 1.72 M | $41.07 B |
| 12/12/2024 | $132.50 | $129.68 (-2.13%) | $132.66 | $129.48 | 2.07 M | $41.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
