5 DAY PERFORMANCE
-46.84%
1 MONTH PERFORMANCE
-44.47%
3 MONTH PERFORMANCE
-23.20%
6 MONTH PERFORMANCE
-8.13%
YEAR-TO-DATE PERFORMANCE
+32.68%
1 YEAR PERFORMANCE
+33.32%
Valero Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $440.50 | $445.00 (1.02%) | $446.22 | $439.53 | 534.05 K | |
| 10/08/2026 | $429.92 | $443.80 (3.23%) | $446.48 | $427.43 | 2.58 M | $130.48 B |
| 10/07/2026 | $423.24 | $424.10 (0.2%) | $428.99 | $421.24 | 1.83 M | $124.69 B |
| 10/06/2026 | $416.25 | $419.22 (0.71%) | $422.99 | $413.43 | 1.91 M | $123.25 B |
| 10/05/2026 | $404.99 | $419.33 (3.54%) | $421.98 | $404.21 | 2.56 M | $123.28 B |
| 10/02/2026 | $403.79 | $406.30 (0.62%) | $410.41 | $389.61 | 2.59 M | $119.45 B |
| 10/01/2026 | $387.25 | $408.46 (5.48%) | $408.46 | $384.58 | 2.67 M | $120.09 B |
| 09/30/2026 | $393.19 | $387.61 (-1.42%) | $398.88 | $385.76 | 2.54 M | $113.96 B |
| 09/29/2026 | $381.57 | $387.72 (1.61%) | $389.40 | $379.57 | 2.65 M | $113.99 B |
| 09/28/2026 | $389.11 | $389.57 (0.12%) | $395.85 | $385.00 | 3.56 M | $114.53 B |
| 09/25/2026 | $378.00 | $387.18 (2.43%) | $388.92 | $370.59 | 3.82 M | $113.83 B |
| 09/24/2026 | $379.06 | $382.86 (1%) | $393.00 | $373.17 | 3.73 M | $112.56 B |
| 09/23/2026 | $380.43 | $375.84 (-1.21%) | $388.01 | $364.96 | 7.08 M | $110.50 B |
| 09/22/2026 | $384.90 | $377.14 (-2.02%) | $396.20 | $375.03 | 7.46 M | $110.88 B |
| 09/21/2026 | $409.59 | $393.27 (-3.98%) | $419.04 | $391.00 | 3.90 M | $115.62 B |
| 09/18/2026 | $412.00 | $413.28 (0.31%) | $416.66 | $409.15 | 9.29 M | $121.50 B |
| 09/17/2026 | $398.45 | $412.53 (3.53%) | $413.44 | $394.06 | 3.27 M | $121.28 B |
| 09/16/2026 | $391.68 | $403.28 (2.96%) | $407.27 | $388.00 | 3.53 M | $118.56 B |
| 09/15/2026 | $383.51 | $397.04 (3.53%) | $398.51 | $381.23 | 3.62 M | $116.73 B |
| 09/14/2026 | $395.26 | $382.95 (-3.11%) | $399.76 | $375.10 | 4.83 M | $112.59 B |
| 09/11/2026 | $388.00 | $390.42 (0.62%) | $399.26 | $385.40 | 3.06 M | $114.78 B |
| 09/10/2026 | $393.54 | $385.43 (-2.06%) | $393.54 | $382.15 | 3.16 M | $113.32 B |
| 09/09/2026 | $386.37 | $388.95 (0.67%) | $389.18 | $379.59 | 3.21 M | $114.35 B |
| 09/08/2026 | $379.18 | $382.85 (0.97%) | $384.26 | $377.00 | 2.74 M | $112.56 B |
| 09/04/2026 | $368.50 | $370.72 (0.6%) | $372.34 | $360.31 | 2.85 M | $108.99 B |
| 09/03/2026 | $365.00 | $370.69 (1.56%) | $375.11 | $362.55 | 2.53 M | $108.98 B |
| 09/02/2026 | $359.92 | $366.09 (1.71%) | $370.11 | $359.52 | 2.85 M | $107.63 B |
| 09/01/2026 | $363.92 | $361.99 (-0.53%) | $364.90 | $356.23 | 2.73 M | $106.43 B |
| 08/31/2026 | $359.96 | $358.92 (-0.29%) | $362.79 | $351.18 | 3.54 M | $105.52 B |
| 08/28/2026 | $348.03 | $352.36 (1.24%) | $352.86 | $345.12 | 1.85 M | $103.59 B |
| 08/27/2026 | $349.00 | $346.59 (-0.69%) | $351.12 | $341.25 | 1.96 M | $101.90 B |
| 08/26/2026 | $335.79 | $348.03 (3.65%) | $349.89 | $335.00 | 2.16 M | $102.32 B |
| 08/25/2026 | $341.69 | $340.41 (-0.37%) | $346.81 | $340.08 | 1.74 M | $100.08 B |
| 08/24/2026 | $346.25 | $346.00 (-0.07%) | $353.00 | $343.77 | 2.03 M | $101.72 B |
| 08/21/2026 | $343.49 | $348.86 (1.56%) | $350.73 | $342.50 | 1.91 M | $102.56 B |
| 08/20/2026 | $348.50 | $341.51 (-2.01%) | $352.70 | $340.94 | 2.26 M | $100.40 B |
| 08/19/2026 | $350.00 | $346.26 (-1.07%) | $350.73 | $343.43 | 2.30 M | $101.80 B |
| 08/18/2026 | $350.03 | $350.05 (0.01%) | $351.00 | $344.49 | 1.77 M | $102.91 B |
| 08/17/2026 | $344.00 | $347.19 (0.93%) | $350.63 | $340.29 | 2.16 M | $102.07 B |
| 08/14/2026 | $342.92 | $341.67 (-0.36%) | $346.09 | $339.23 | 1.92 M | $100.45 B |
| 08/13/2026 | $327.93 | $342.92 (4.57%) | $343.73 | $326.12 | 2.19 M | $100.82 B |
| 08/12/2026 | $321.24 | $330.21 (2.79%) | $330.96 | $320.77 | 2.70 M | $97.08 B |
| 08/11/2026 | $315.25 | $323.92 (2.75%) | $324.37 | $313.95 | 2.19 M | $95.23 B |
| 08/10/2026 | $304.35 | $314.95 (3.48%) | $315.88 | $301.35 | 3.51 M | $92.60 B |
| 08/07/2026 | $298.50 | $298.31 (-0.06%) | $301.90 | $291.46 | 3.63 M | $87.70 B |
| 08/06/2026 | $307.00 | $302.99 (-1.31%) | $308.44 | $296.95 | 2.68 M | $89.08 B |
| 08/05/2026 | $315.00 | $302.39 (-4%) | $315.00 | $301.30 | 3.19 M | $88.90 B |
| 08/04/2026 | $305.00 | $308.73 (1.22%) | $311.37 | $300.01 | 3.63 M | $90.77 B |
| 08/03/2026 | $311.94 | $307.54 (-1.41%) | $314.35 | $303.02 | 3.30 M | $90.42 B |
| 07/31/2026 | $312.33 | $312.90 (0.18%) | $315.00 | $306.25 | 2.43 M | $91.99 B |
| 07/30/2026 | $296.41 | $311.71 (5.16%) | $313.75 | $294.21 | 2.26 M | $91.64 B |
| 07/29/2026 | $306.33 | $301.32 (-1.64%) | $309.98 | $301.32 | 2.32 M | $88.59 B |
| 07/28/2026 | $304.90 | $298.88 (-1.97%) | $307.00 | $297.82 | 2.52 M | $87.87 B |
| 07/27/2026 | $295.75 | $304.93 (3.1%) | $306.13 | $295.72 | 2.37 M | $89.65 B |
| 07/24/2026 | $304.37 | $302.50 (-0.61%) | $309.01 | $301.05 | 2.32 M | $90.15 B |
| 07/23/2026 | $319.14 | $305.26 (-4.35%) | $319.25 | $304.05 | 2.39 M | $90.97 B |
| 07/22/2026 | $319.25 | $310.92 (-2.61%) | $320.24 | $308.26 | 2.55 M | $92.65 B |
| 07/21/2026 | $315.96 | $314.80 (-0.37%) | $318.22 | $310.01 | 3.15 M | $93.81 B |
| 07/20/2026 | $308.99 | $313.31 (1.4%) | $316.57 | $306.51 | 2.49 M | $93.37 B |
| 07/17/2026 | $306.28 | $309.65 (1.1%) | $309.90 | $302.52 | 2.64 M | $92.28 B |
| 07/16/2026 | $295.57 | $300.26 (1.59%) | $303.64 | $294.00 | 3.14 M | $89.48 B |
| 07/15/2026 | $299.00 | $292.66 (-2.12%) | $299.66 | $287.33 | 4.64 M | $87.21 B |
| 07/14/2026 | $299.39 | $301.43 (0.68%) | $301.43 | $293.68 | 3.58 M | $89.83 B |
| 07/13/2026 | $285.82 | $295.79 (3.49%) | $297.66 | $285.82 | 2.87 M | $88.15 B |
| 07/10/2026 | $282.98 | $280.69 (-0.81%) | $287.05 | $274.81 | 1.93 M | $83.65 B |
| 07/09/2026 | $281.89 | $281.25 (-0.23%) | $284.28 | $277.28 | 2.50 M | $83.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
