5 DAY PERFORMANCE
-10.40%
1 MONTH PERFORMANCE
-10.78%
3 MONTH PERFORMANCE
+7.90%
6 MONTH PERFORMANCE
+22.88%
YEAR-TO-DATE PERFORMANCE
+32.68%
1 YEAR PERFORMANCE
+59.86%
Valero Energy Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $248.10 | $244.10 (-1.61%) | $249.56 | $240.33 | 2.13 M | $72.39 B |
| 05/12/2026 | $250.10 | $247.12 (-1.19%) | $250.28 | $246.51 | 3.39 M | $73.64 B |
| 05/11/2026 | $244.68 | $248.13 (1.41%) | $248.64 | $242.77 | 3.05 M | $73.94 B |
| 05/08/2026 | $235.21 | $241.06 (2.49%) | $242.24 | $232.78 | 3.41 M | $71.84 B |
| 05/07/2026 | $232.00 | $236.35 (1.87%) | $236.37 | $227.25 | 3.83 M | $70.43 B |
| 05/06/2026 | $242.73 | $236.69 (-2.49%) | $243.84 | $234.68 | 4.44 M | $70.53 B |
| 05/05/2026 | $251.56 | $253.45 (0.75%) | $255.51 | $249.65 | 2.83 M | $75.53 B |
| 05/04/2026 | $248.88 | $251.63 (1.1%) | $252.78 | $244.90 | 2.84 M | $74.99 B |
| 05/01/2026 | $250.40 | $246.87 (-1.41%) | $253.96 | $243.51 | 2.48 M | $73.57 B |
| 04/30/2026 | $245.88 | $252.58 (2.72%) | $253.25 | $243.02 | 3.53 M | $75.27 B |
| 04/29/2026 | $243.69 | $251.30 (3.12%) | $251.90 | $242.12 | 3.67 M | $74.89 B |
| 04/28/2026 | $241.19 | $240.27 (-0.38%) | $241.99 | $238.11 | 2.53 M | $71.60 B |
| 04/27/2026 | $236.25 | $238.25 (0.85%) | $241.30 | $236.07 | 2.30 M | $71.00 B |
| 04/24/2026 | $234.51 | $235.85 (0.57%) | $235.87 | $232.11 | 1.67 M | $71.46 B |
| 04/23/2026 | $235.29 | $233.83 (-0.62%) | $236.26 | $230.39 | 2.36 M | $70.85 B |
| 04/22/2026 | $236.40 | $234.36 (-0.86%) | $237.27 | $231.89 | 2.29 M | $71.01 B |
| 04/21/2026 | $226.70 | $233.39 (2.95%) | $234.27 | $224.36 | 2.69 M | $70.72 B |
| 04/20/2026 | $224.52 | $226.28 (0.78%) | $228.61 | $223.23 | 3.30 M | $68.56 B |
| 04/17/2026 | $228.19 | $223.65 (-1.99%) | $229.00 | $214.71 | 6.99 M | $67.77 B |
| 04/16/2026 | $235.00 | $241.74 (2.87%) | $242.65 | $235.00 | 1.93 M | $73.25 B |
| 04/15/2026 | $234.09 | $235.00 (0.39%) | $236.56 | $231.03 | 2.29 M | $71.21 B |
| 04/14/2026 | $242.60 | $235.58 (-2.89%) | $242.60 | $234.79 | 2.83 M | $71.38 B |
| 04/13/2026 | $243.16 | $242.08 (-0.44%) | $243.31 | $237.78 | 2.77 M | $73.35 B |
| 04/10/2026 | $233.83 | $238.82 (2.13%) | $239.07 | $230.20 | 2.90 M | $72.36 B |
| 04/09/2026 | $240.09 | $235.10 (-2.08%) | $245.56 | $233.12 | 3.91 M | $71.24 B |
| 04/08/2026 | $235.00 | $239.64 (1.97%) | $241.65 | $231.89 | 5.31 M | $72.61 B |
| 04/07/2026 | $245.91 | $251.49 (2.27%) | $254.55 | $245.71 | 3.61 M | $76.20 B |
| 04/06/2026 | $242.47 | $245.58 (1.28%) | $245.65 | $239.45 | 1.49 M | $74.41 B |
| 04/02/2026 | $248.60 | $244.09 (-1.81%) | $250.72 | $241.00 | 2.67 M | $73.96 B |
| 04/01/2026 | $242.75 | $241.46 (-0.53%) | $245.01 | $235.69 | 5.06 M | $73.16 B |
| 03/31/2026 | $249.78 | $247.08 (-1.08%) | $254.91 | $242.55 | 3.74 M | $74.87 B |
| 03/30/2026 | $255.69 | $250.27 (-2.12%) | $258.43 | $248.43 | 4.12 M | $75.83 B |
| 03/27/2026 | $247.86 | $254.32 (2.61%) | $255.97 | $246.07 | 4.53 M | $77.06 B |
| 03/26/2026 | $235.24 | $248.14 (5.48%) | $249.11 | $235.00 | 4.15 M | $75.19 B |
| 03/25/2026 | $238.90 | $234.54 (-1.83%) | $243.75 | $234.27 | 4.48 M | $71.07 B |
| 03/24/2026 | $238.74 | $241.75 (1.26%) | $246.26 | $236.30 | 3.68 M | $73.25 B |
| 03/23/2026 | $232.25 | $237.39 (2.21%) | $241.45 | $231.20 | 3.90 M | $71.93 B |
| 03/20/2026 | $243.21 | $239.86 (-1.38%) | $244.74 | $237.94 | 19.80 M | $72.68 B |
| 03/19/2026 | $241.78 | $242.07 (0.12%) | $247.73 | $240.57 | 4.21 M | $73.35 B |
| 03/18/2026 | $239.31 | $238.46 (-0.36%) | $242.56 | $236.74 | 3.53 M | $72.25 B |
| 03/17/2026 | $234.50 | $235.96 (0.62%) | $237.89 | $232.35 | 2.50 M | $71.50 B |
| 03/16/2026 | $232.59 | $232.57 (-0.01%) | $234.97 | $230.00 | 2.65 M | $70.47 B |
| 03/13/2026 | $232.26 | $230.59 (-0.72%) | $235.70 | $230.30 | 4.09 M | $69.87 B |
| 03/12/2026 | $232.39 | $235.81 (1.47%) | $240.27 | $230.84 | 4.99 M | $71.45 B |
| 03/11/2026 | $218.63 | $231.05 (5.68%) | $231.23 | $218.63 | 3.77 M | $70.01 B |
| 03/10/2026 | $216.01 | $217.02 (0.47%) | $220.91 | $213.83 | 3.95 M | $65.76 B |
| 03/09/2026 | $226.37 | $215.95 (-4.6%) | $226.37 | $214.11 | 6.48 M | $65.43 B |
| 03/06/2026 | $226.97 | $224.63 (-1.03%) | $230.49 | $221.32 | 4.34 M | $68.06 B |
| 03/05/2026 | $229.50 | $228.03 (-0.64%) | $232.99 | $223.32 | 6.14 M | $69.09 B |
| 03/04/2026 | $217.25 | $225.60 (3.84%) | $225.96 | $216.44 | 4.22 M | $68.36 B |
| 03/03/2026 | $218.99 | $217.71 (-0.58%) | $221.95 | $210.76 | 5.39 M | $65.97 B |
| 03/02/2026 | $214.99 | $214.91 (-0.04%) | $216.18 | $207.49 | 5.49 M | $65.12 B |
| 02/27/2026 | $203.96 | $204.64 (0.33%) | $205.03 | $199.10 | 2.99 M | $62.01 B |
| 02/26/2026 | $198.00 | $203.79 (2.92%) | $205.99 | $196.88 | 2.34 M | $61.75 B |
| 02/25/2026 | $200.47 | $199.64 (-0.41%) | $200.68 | $195.37 | 2.26 M | $60.49 B |
| 02/24/2026 | $197.41 | $199.33 (0.97%) | $199.50 | $194.58 | 1.90 M | $60.40 B |
| 02/23/2026 | $200.63 | $197.39 (-1.61%) | $204.26 | $195.70 | 2.02 M | $59.81 B |
| 02/20/2026 | $198.54 | $200.76 (1.12%) | $201.79 | $198.00 | 1.98 M | $60.83 B |
| 02/19/2026 | $200.40 | $199.24 (-0.58%) | $201.23 | $196.60 | 2.19 M | $60.37 B |
| 02/18/2026 | $199.55 | $199.46 (-0.05%) | $200.44 | $196.99 | 2.05 M | $60.44 B |
| 02/17/2026 | $201.35 | $197.34 (-1.99%) | $204.25 | $195.77 | 2.20 M | $59.79 B |
| 02/13/2026 | $196.95 | $200.17 (1.63%) | $201.51 | $195.99 | 2.17 M | $60.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
