5 DAY PERFORMANCE
+7.60%
1 MONTH PERFORMANCE
+16.31%
3 MONTH PERFORMANCE
-0.61%
6 MONTH PERFORMANCE
+1.14%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+1.66%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.02 | $8.96 (-0.67%) | $9.04 | $8.92 | 109.74 K | $495.81 M |
| 11/04/2026 | $8.93 | $9.00 (0.78%) | $9.03 | $8.89 | 212.00 K | $498.02 M |
| 11/03/2026 | $8.94 | $8.89 (-0.56%) | $8.99 | $8.89 | 264.64 K | $491.93 M |
| 11/02/2026 | $9.11 | $9.00 (-1.21%) | $9.11 | $8.99 | 305.72 K | $498.02 M |
| 10/30/2026 | $9.03 | $9.08 (0.55%) | $9.19 | $9.01 | 216.10 K | $502.45 M |
| 10/29/2026 | $8.98 | $9.08 (1.11%) | $9.10 | $8.93 | 302.10 K | $502.45 M |
| 10/28/2026 | $8.98 | $8.93 (-0.56%) | $9.03 | $8.93 | 285.03 K | $494.15 M |
| 10/27/2026 | $8.93 | $9.00 (0.78%) | $9.04 | $8.92 | 168.20 K | $498.02 M |
| 10/26/2026 | $8.81 | $8.96 (1.7%) | $8.99 | $8.74 | 153.52 K | $495.81 M |
| 10/23/2026 | $8.93 | $8.79 (-1.57%) | $8.99 | $8.70 | 356.85 K | $486.40 M |
| 10/22/2026 | $8.93 | $8.92 (-0.11%) | $9.02 | $8.92 | 191.03 K | $493.59 M |
| 10/21/2026 | $9.01 | $8.91 (-1.11%) | $9.01 | $8.87 | 181.33 K | $493.04 M |
| 10/20/2026 | $8.93 | $8.94 (0.11%) | $9.00 | $8.90 | 264.50 K | $494.70 M |
| 10/19/2026 | $8.96 | $8.90 (-0.67%) | $8.96 | $8.85 | 281.42 K | $492.49 M |
| 10/16/2026 | $8.90 | $8.88 (-0.22%) | $9.02 | $8.83 | 280.40 K | $491.38 M |
| 10/15/2026 | $8.71 | $8.84 (1.49%) | $8.84 | $8.67 | 273.00 K | $489.17 M |
| 10/14/2026 | $8.61 | $8.61 (0%) | $8.64 | $8.51 | 207.50 K | $476.44 M |
| 10/13/2026 | $8.64 | $8.78 (1.62%) | $8.80 | $8.59 | 367.12 K | $485.85 M |
| 10/12/2026 | $8.69 | $8.61 (-0.92%) | $8.69 | $8.60 | 278.22 K | $476.44 M |
| 10/09/2026 | $8.52 | $8.65 (1.53%) | $8.72 | $8.51 | 249.30 K | $478.65 M |
| 10/08/2026 | $8.38 | $8.52 (1.67%) | $8.52 | $8.33 | 417.64 K | $471.46 M |
| 10/07/2026 | $8.54 | $8.38 (-1.87%) | $8.54 | $8.36 | 450.71 K | $463.71 M |
| 10/06/2026 | $8.60 | $8.55 (-0.58%) | $8.60 | $8.35 | 302.90 K | $473.12 M |
| 10/05/2026 | $8.54 | $8.40 (-1.64%) | $8.56 | $8.40 | 413.36 K | $464.82 M |
| 10/02/2026 | $8.57 | $8.60 (0.35%) | $8.68 | $8.57 | 328.63 K | $475.89 M |
| 10/01/2026 | $8.51 | $8.49 (-0.24%) | $8.81 | $8.38 | 534.81 K | $469.80 M |
| 09/30/2026 | $8.46 | $8.48 (0.24%) | $8.63 | $8.43 | 570.40 K | $469.25 M |
| 09/29/2026 | $8.49 | $8.37 (-1.41%) | $8.59 | $8.25 | 517.90 K | $463.16 M |
| 09/28/2026 | $8.65 | $8.55 (-1.16%) | $8.66 | $8.41 | 392.38 K | $473.12 M |
| 09/25/2026 | $8.75 | $8.71 (-0.46%) | $8.77 | $8.65 | 396.00 K | $481.97 M |
| 09/24/2026 | $8.94 | $8.76 (-2.01%) | $8.94 | $8.64 | 605.02 K | $484.74 M |
| 09/23/2026 | $9.09 | $8.96 (-1.43%) | $9.31 | $8.93 | 676.60 K | $495.81 M |
| 09/22/2026 | $9.14 | $9.14 (0%) | $9.21 | $9.01 | 257.12 K | $505.77 M |
| 09/21/2026 | $9.25 | $9.15 (-1.08%) | $9.25 | $9.08 | 243.00 K | $506.32 M |
| 09/18/2026 | $9.22 | $9.17 (-0.54%) | $9.22 | $9.10 | 213.83 K | $507.43 M |
| 09/17/2026 | $9.18 | $9.23 (0.54%) | $9.29 | $9.16 | 273.20 K | $510.75 M |
| 09/16/2026 | $9.21 | $9.16 (-0.54%) | $9.26 | $9.14 | 261.80 K | $506.87 M |
| 09/15/2026 | $9.33 | $9.20 (-1.39%) | $9.35 | $9.20 | 320.10 K | $509.09 M |
| 09/14/2026 | $9.34 | $9.37 (0.32%) | $9.42 | $9.31 | 184.61 K | $518.49 M |
| 09/11/2026 | $9.38 | $9.39 (0.11%) | $9.46 | $9.37 | 190.10 K | $519.60 M |
| 09/10/2026 | $9.46 | $9.36 (-1.06%) | $9.46 | $9.36 | 212.12 K | $517.94 M |
| 09/09/2026 | $9.59 | $9.51 (-0.83%) | $9.62 | $9.49 | 282.10 K | $526.24 M |
| 09/08/2026 | $9.58 | $9.59 (0.1%) | $9.61 | $9.56 | 143.25 K | $530.67 M |
| 09/04/2026 | $9.56 | $9.58 (0.21%) | $9.59 | $9.55 | 121.62 K | $530.11 M |
| 09/03/2026 | $9.58 | $9.56 (-0.21%) | $9.64 | $9.55 | 173.30 K | $529.01 M |
| 09/02/2026 | $9.63 | $9.56 (-0.73%) | $9.64 | $9.56 | 153.12 K | $529.01 M |
| 09/01/2026 | $9.71 | $9.61 (-1.03%) | $9.71 | $9.61 | 201.20 K | $531.77 M |
| 08/31/2026 | $9.78 | $9.71 (-0.72%) | $9.78 | $9.68 | 160.60 K | $537.31 M |
| 08/28/2026 | $9.80 | $9.78 (-0.2%) | $9.83 | $9.73 | 95.44 K | $541.18 M |
| 08/27/2026 | $9.76 | $9.80 (0.41%) | $9.80 | $9.73 | 211.53 K | $542.29 M |
| 08/26/2026 | $9.73 | $9.77 (0.41%) | $9.77 | $9.70 | 169.90 K | $540.63 M |
| 08/25/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.70 | 131.90 K | $536.75 M |
| 08/24/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.68 | 66.03 K | $536.75 M |
| 08/21/2026 | $9.70 | $9.70 (0%) | $9.71 | $9.67 | 127.12 K | $536.75 M |
| 08/20/2026 | $9.74 | $9.71 (-0.31%) | $9.80 | $9.70 | 136.21 K | $537.31 M |
| 08/19/2026 | $9.86 | $9.75 (-1.12%) | $9.86 | $9.75 | 98.90 K | $539.52 M |
| 08/18/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.71 | 202.32 K | $540.07 M |
| 08/17/2026 | $9.84 | $9.78 (-0.61%) | $9.86 | $9.76 | 140.40 K | $541.18 M |
| 08/14/2026 | $9.96 | $9.90 (-0.6%) | $9.98 | $9.88 | 223.70 K | $547.82 M |
| 08/13/2026 | $9.89 | $9.94 (0.51%) | $9.94 | $9.87 | 252.50 K | $550.04 M |
| 08/12/2026 | $9.86 | $9.84 (-0.2%) | $9.87 | $9.82 | 231.40 K | $544.50 M |
| 08/11/2026 | $9.92 | $9.85 (-0.71%) | $9.92 | $9.82 | 186.40 K | $545.05 M |
| 08/10/2026 | $9.93 | $9.88 (-0.5%) | $9.94 | $9.88 | 136.35 K | $546.71 M |
| 08/07/2026 | $9.87 | $9.95 (0.81%) | $9.97 | $9.87 | 195.80 K | $550.59 M |
| 08/06/2026 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.83 | 128.92 K | $547.27 M |
| 08/05/2026 | $9.79 | $9.83 (0.41%) | $9.87 | $9.78 | 175.41 K | $543.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
