5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-2.59%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-1.01%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+6.43%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.83 | 128.92 K | $547.27 M |
| 08/05/2026 | $9.79 | $9.83 (0.41%) | $9.87 | $9.78 | 175.41 K | $543.95 M |
| 08/04/2026 | $9.74 | $9.79 (0.51%) | $9.81 | $9.74 | 185.00 K | $541.73 M |
| 08/03/2026 | $9.79 | $9.70 (-0.92%) | $9.80 | $9.69 | 148.34 K | $536.75 M |
| 07/31/2026 | $9.77 | $9.78 (0.1%) | $9.78 | $9.70 | 177.90 K | $541.18 M |
| 07/30/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.67 | 214.34 K | $540.63 M |
| 07/29/2026 | $9.80 | $9.77 (-0.31%) | $9.82 | $9.75 | 157.30 K | $540.63 M |
| 07/28/2026 | $9.72 | $9.78 (0.62%) | $9.81 | $9.71 | 104.14 K | $541.18 M |
| 07/27/2026 | $9.74 | $9.75 (0.1%) | $9.75 | $9.69 | 90.00 K | $539.52 M |
| 07/24/2026 | $9.69 | $9.68 (-0.1%) | $9.72 | $9.66 | 131.91 K | $535.65 M |
| 07/23/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.67 | 240.50 K | $535.65 M |
| 07/22/2026 | $9.84 | $9.77 (-0.71%) | $9.85 | $9.76 | 196.70 K | $540.63 M |
| 07/21/2026 | $9.89 | $9.85 (-0.4%) | $9.89 | $9.84 | 149.60 K | $545.05 M |
| 07/20/2026 | $9.93 | $9.89 (-0.4%) | $9.94 | $9.87 | 108.64 K | $547.27 M |
| 07/17/2026 | $9.94 | $9.92 (-0.2%) | $9.97 | $9.92 | 186.24 K | $548.93 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.94 | 163.40 K | $551.14 M |
| 07/15/2026 | $10.02 | $9.99 (-0.3%) | $10.03 | $9.98 | 107.81 K | $552.80 M |
| 07/14/2026 | $9.99 | $9.98 (-0.1%) | $10.02 | $9.98 | 158.13 K | $552.25 M |
| 07/13/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $9.99 | 176.00 K | $555.02 M |
| 07/10/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $9.99 | 164.23 K | $553.91 M |
| 07/09/2026 | $10.01 | $10.06 (0.5%) | $10.06 | $9.97 | 181.00 K | $556.68 M |
| 07/08/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.97 | 140.50 K | $553.36 M |
| 07/07/2026 | $10.03 | $10.03 (0%) | $10.05 | $9.96 | 292.32 K | $555.02 M |
| 07/06/2026 | $10.10 | $10.06 (-0.4%) | $10.11 | $10.03 | 242.81 K | $556.68 M |
| 07/02/2026 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.05 | 118.10 K | $557.23 M |
| 07/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.01 | 246.72 K | $556.68 M |
| 06/30/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 330.12 K | $555.57 M |
| 06/29/2026 | $9.99 | $10.06 (0.7%) | $10.06 | $9.97 | 365.70 K | $556.68 M |
| 06/26/2026 | $9.97 | $9.96 (-0.1%) | $9.99 | $9.95 | 330.30 K | $551.14 M |
| 06/25/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.94 | 233.92 K | $551.14 M |
| 06/24/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.92 | 178.60 K | $551.14 M |
| 06/23/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 220.50 K | $548.93 M |
| 06/22/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.87 | 196.82 K | $547.82 M |
| 06/18/2026 | $9.88 | $9.97 (0.91%) | $9.97 | $9.86 | 337.80 K | $551.70 M |
| 06/17/2026 | $9.86 | $9.83 (-0.3%) | $9.89 | $9.82 | 287.60 K | $543.95 M |
| 06/16/2026 | $9.82 | $9.84 (0.2%) | $9.86 | $9.81 | 123.30 K | $544.50 M |
| 06/15/2026 | $9.81 | $9.81 (0%) | $9.83 | $9.80 | 157.11 K | $542.84 M |
| 06/12/2026 | $9.86 | $9.83 (-0.3%) | $9.87 | $9.81 | 109.30 K | $543.95 M |
| 06/11/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.82 | 228.73 K | $545.05 M |
| 06/10/2026 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.82 | 236.10 K | $543.95 M |
| 06/09/2026 | $9.77 | $9.82 (0.51%) | $9.82 | $9.74 | 166.11 K | $543.39 M |
| 06/08/2026 | $9.73 | $9.73 (0%) | $9.76 | $9.72 | 156.64 K | $538.41 M |
| 06/05/2026 | $9.72 | $9.71 (-0.1%) | $9.74 | $9.70 | 137.67 K | $537.31 M |
| 06/04/2026 | $9.72 | $9.75 (0.31%) | $9.77 | $9.72 | 112.21 K | $539.52 M |
| 06/03/2026 | $9.77 | $9.72 (-0.51%) | $9.77 | $9.72 | 167.84 K | $537.86 M |
| 06/02/2026 | $9.76 | $9.77 (0.1%) | $9.77 | $9.73 | 190.84 K | $540.63 M |
| 06/01/2026 | $9.78 | $9.75 (-0.31%) | $9.79 | $9.74 | 154.04 K | $539.52 M |
| 05/29/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.76 | 169.00 K | $542.29 M |
| 05/28/2026 | $9.77 | $9.77 (0%) | $9.77 | $9.67 | 188.35 K | $540.63 M |
| 05/27/2026 | $9.68 | $9.71 (0.31%) | $9.72 | $9.63 | 178.60 K | $537.31 M |
| 05/26/2026 | $9.66 | $9.68 (0.21%) | $9.68 | $9.62 | 234.08 K | $535.65 M |
| 05/22/2026 | $9.59 | $9.58 (-0.1%) | $9.62 | $9.54 | 156.90 K | $530.11 M |
| 05/21/2026 | $9.56 | $9.54 (-0.21%) | $9.57 | $9.52 | 370.02 K | $527.90 M |
| 05/20/2026 | $9.49 | $9.56 (0.74%) | $9.57 | $9.45 | 398.14 K | $529.01 M |
| 05/19/2026 | $9.44 | $9.44 (0%) | $9.52 | $9.42 | 319.34 K | $522.37 M |
| 05/18/2026 | $9.53 | $9.49 (-0.42%) | $9.54 | $9.46 | 153.80 K | $525.13 M |
| 05/15/2026 | $9.60 | $9.53 (-0.73%) | $9.63 | $9.53 | 189.00 K | $527.35 M |
| 05/14/2026 | $9.67 | $9.67 (0%) | $9.71 | $9.67 | 147.24 K | $535.09 M |
| 05/13/2026 | $9.73 | $9.74 (0.1%) | $9.76 | $9.73 | 146.40 K | $538.97 M |
| 05/12/2026 | $9.77 | $9.75 (-0.2%) | $9.80 | $9.74 | 319.60 K | $539.52 M |
| 05/11/2026 | $9.79 | $9.79 (0%) | $9.81 | $9.77 | 148.31 K | $541.73 M |
| 05/08/2026 | $9.83 | $9.79 (-0.41%) | $9.85 | $9.76 | 432.30 K | $541.73 M |
| 05/07/2026 | $9.80 | $9.79 (-0.1%) | $9.82 | $9.74 | 340.12 K | $541.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
