5 DAY PERFORMANCE
+1.35%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
-1.01%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+4.16%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.67 | $9.74 (0.67%) | $9.77 | $9.67 | 146.62 K | $539.24 M |
| 05/05/2026 | $9.57 | $9.66 (0.94%) | $9.66 | $9.55 | 281.70 K | $534.54 M |
| 05/04/2026 | $9.63 | $9.54 (-0.93%) | $9.63 | $9.50 | 344.60 K | $527.90 M |
| 05/01/2026 | $9.69 | $9.64 (-0.52%) | $9.70 | $9.62 | 246.10 K | $533.43 M |
| 04/30/2026 | $9.67 | $9.68 (0.1%) | $9.69 | $9.63 | 729.91 K | $535.65 M |
| 04/29/2026 | $9.64 | $9.63 (-0.1%) | $9.65 | $9.60 | 460.63 K | $532.88 M |
| 04/28/2026 | $9.69 | $9.63 (-0.62%) | $9.69 | $9.62 | 291.44 K | $532.88 M |
| 04/27/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.66 | 259.00 K | $535.65 M |
| 04/24/2026 | $9.69 | $9.67 (-0.21%) | $9.71 | $9.65 | 316.21 K | $535.09 M |
| 04/23/2026 | $9.72 | $9.67 (-0.51%) | $9.73 | $9.65 | 345.23 K | $535.09 M |
| 04/22/2026 | $9.75 | $9.71 (-0.41%) | $9.75 | $9.66 | 191.90 K | $537.31 M |
| 04/21/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.70 | 184.10 K | $538.41 M |
| 04/20/2026 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.77 | 159.40 K | $541.73 M |
| 04/17/2026 | $9.78 | $9.79 (0.1%) | $9.81 | $9.76 | 252.30 K | $541.73 M |
| 04/16/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.70 | 300.95 K | $537.31 M |
| 04/15/2026 | $9.71 | $9.69 (-0.21%) | $9.72 | $9.68 | 220.20 K | $536.20 M |
| 04/14/2026 | $9.71 | $9.69 (-0.21%) | $9.74 | $9.68 | 225.63 K | $536.20 M |
| 04/13/2026 | $9.74 | $9.76 (0.21%) | $9.76 | $9.68 | 369.95 K | $540.07 M |
| 04/10/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.73 | 115.83 K | $538.41 M |
| 04/09/2026 | $9.78 | $9.77 (-0.1%) | $9.85 | $9.76 | 281.00 K | $540.63 M |
| 04/08/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.74 | 273.10 K | $540.63 M |
| 04/07/2026 | $9.58 | $9.66 (0.84%) | $9.74 | $9.54 | 353.60 K | $534.54 M |
| 04/06/2026 | $9.60 | $9.58 (-0.21%) | $9.68 | $9.56 | 211.20 K | $530.11 M |
| 04/02/2026 | $9.59 | $9.60 (0.1%) | $9.62 | $9.53 | 191.40 K | $531.22 M |
| 04/01/2026 | $9.60 | $9.61 (0.1%) | $9.63 | $9.57 | 237.92 K | $531.77 M |
| 03/31/2026 | $9.46 | $9.52 (0.63%) | $9.57 | $9.43 | 406.50 K | $526.79 M |
| 03/30/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $9.33 | 324.60 K | $519.60 M |
| 03/27/2026 | $9.35 | $9.37 (0.21%) | $9.37 | $9.29 | 207.43 K | $518.49 M |
| 03/26/2026 | $9.48 | $9.39 (-0.95%) | $9.49 | $9.38 | 238.04 K | $519.60 M |
| 03/25/2026 | $9.43 | $9.50 (0.74%) | $9.52 | $9.43 | 127.64 K | $525.69 M |
| 03/24/2026 | $9.50 | $9.41 (-0.95%) | $9.51 | $9.38 | 207.20 K | $520.71 M |
| 03/23/2026 | $9.53 | $9.55 (0.21%) | $9.55 | $9.46 | 140.40 K | $528.45 M |
| 03/20/2026 | $9.64 | $9.48 (-1.66%) | $9.64 | $9.46 | 239.90 K | $524.58 M |
| 03/19/2026 | $9.67 | $9.65 (-0.21%) | $9.72 | $9.62 | 145.13 K | $533.99 M |
| 03/18/2026 | $9.68 | $9.67 (-0.1%) | $9.73 | $9.66 | 107.70 K | $535.09 M |
| 03/17/2026 | $9.73 | $9.68 (-0.51%) | $9.76 | $9.68 | 109.60 K | $535.65 M |
| 03/16/2026 | $9.71 | $9.69 (-0.21%) | $9.71 | $9.68 | 156.50 K | $536.20 M |
| 03/13/2026 | $9.77 | $9.73 (-0.41%) | $9.81 | $9.72 | 125.10 K | $538.41 M |
| 03/12/2026 | $9.77 | $9.74 (-0.31%) | $9.81 | $9.73 | 165.84 K | $538.97 M |
| 03/11/2026 | $9.81 | $9.77 (-0.41%) | $9.81 | $9.75 | 126.03 K | $540.63 M |
| 03/10/2026 | $9.75 | $9.80 (0.51%) | $9.82 | $9.75 | 161.50 K | $542.29 M |
| 03/09/2026 | $9.79 | $9.76 (-0.31%) | $9.79 | $9.74 | 145.90 K | $540.07 M |
| 03/06/2026 | $9.79 | $9.82 (0.31%) | $9.82 | $9.75 | 140.40 K | $543.39 M |
| 03/05/2026 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.81 | 165.94 K | $543.39 M |
| 03/04/2026 | $9.92 | $9.86 (-0.6%) | $9.92 | $9.82 | 276.10 K | $545.61 M |
| 03/03/2026 | $9.93 | $9.89 (-0.4%) | $9.93 | $9.89 | 136.60 K | $547.27 M |
| 03/02/2026 | $9.91 | $9.97 (0.61%) | $9.98 | $9.89 | 184.00 K | $551.70 M |
| 02/27/2026 | $9.95 | $9.91 (-0.4%) | $9.96 | $9.90 | 202.20 K | $548.37 M |
| 02/26/2026 | $9.99 | $9.94 (-0.5%) | $9.99 | $9.93 | 216.40 K | $550.04 M |
| 02/25/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.93 | 277.00 K | $550.59 M |
| 02/24/2026 | $9.92 | $9.92 (0%) | $9.94 | $9.89 | 174.82 K | $548.93 M |
| 02/23/2026 | $9.95 | $9.90 (-0.5%) | $9.97 | $9.89 | 236.55 K | $547.82 M |
| 02/20/2026 | $9.95 | $9.93 (-0.2%) | $9.99 | $9.93 | 180.10 K | $549.48 M |
| 02/19/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.90 | 140.53 K | $549.48 M |
| 02/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.89 | 101.00 K | $548.37 M |
| 02/17/2026 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.89 | 201.70 K | $548.37 M |
| 02/13/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 244.11 K | $550.59 M |
| 02/12/2026 | $9.94 | $9.92 (-0.2%) | $9.96 | $9.92 | 216.50 K | $548.93 M |
| 02/11/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.90 | 125.32 K | $548.93 M |
| 02/10/2026 | $9.91 | $9.92 (0.1%) | $9.96 | $9.88 | 209.51 K | $548.93 M |
| 02/09/2026 | $9.88 | $9.87 (-0.1%) | $9.91 | $9.85 | 204.68 K | $546.16 M |
| 02/06/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.82 | 212.90 K | $546.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
