5 DAY PERFORMANCE
-2.01%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+2.30%
6 MONTH PERFORMANCE
+1.77%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+7.36%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.87 | 196.82 K | $547.82 M |
| 06/18/2026 | $9.88 | $9.97 (0.91%) | $9.97 | $9.86 | 337.80 K | $551.70 M |
| 06/17/2026 | $9.86 | $9.83 (-0.3%) | $9.89 | $9.82 | 287.60 K | $543.95 M |
| 06/16/2026 | $9.82 | $9.84 (0.2%) | $9.86 | $9.81 | 123.30 K | $544.50 M |
| 06/15/2026 | $9.81 | $9.81 (0%) | $9.83 | $9.80 | 157.11 K | $542.84 M |
| 06/12/2026 | $9.86 | $9.83 (-0.3%) | $9.87 | $9.81 | 109.30 K | $543.95 M |
| 06/11/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.82 | 228.73 K | $545.05 M |
| 06/10/2026 | $9.90 | $9.83 (-0.71%) | $9.90 | $9.82 | 236.10 K | $543.95 M |
| 06/09/2026 | $9.77 | $9.82 (0.51%) | $9.82 | $9.74 | 166.11 K | $543.39 M |
| 06/08/2026 | $9.73 | $9.73 (0%) | $9.76 | $9.72 | 156.64 K | $538.41 M |
| 06/05/2026 | $9.72 | $9.71 (-0.1%) | $9.74 | $9.70 | 137.67 K | $537.31 M |
| 06/04/2026 | $9.72 | $9.75 (0.31%) | $9.77 | $9.72 | 112.21 K | $539.52 M |
| 06/03/2026 | $9.77 | $9.72 (-0.51%) | $9.77 | $9.72 | 167.84 K | $537.86 M |
| 06/02/2026 | $9.76 | $9.77 (0.1%) | $9.77 | $9.73 | 190.84 K | $540.63 M |
| 06/01/2026 | $9.78 | $9.75 (-0.31%) | $9.79 | $9.74 | 154.04 K | $539.52 M |
| 05/29/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.76 | 169.00 K | $542.29 M |
| 05/28/2026 | $9.77 | $9.77 (0%) | $9.77 | $9.67 | 188.35 K | $540.63 M |
| 05/27/2026 | $9.68 | $9.71 (0.31%) | $9.72 | $9.63 | 178.60 K | $537.31 M |
| 05/26/2026 | $9.66 | $9.68 (0.21%) | $9.68 | $9.62 | 234.08 K | $535.65 M |
| 05/22/2026 | $9.59 | $9.58 (-0.1%) | $9.62 | $9.54 | 156.90 K | $530.11 M |
| 05/21/2026 | $9.56 | $9.54 (-0.21%) | $9.57 | $9.52 | 370.02 K | $527.90 M |
| 05/20/2026 | $9.49 | $9.56 (0.74%) | $9.57 | $9.45 | 398.14 K | $529.01 M |
| 05/19/2026 | $9.44 | $9.44 (0%) | $9.52 | $9.42 | 319.34 K | $522.37 M |
| 05/18/2026 | $9.53 | $9.49 (-0.42%) | $9.54 | $9.46 | 153.80 K | $525.13 M |
| 05/15/2026 | $9.60 | $9.53 (-0.73%) | $9.63 | $9.53 | 189.00 K | $527.35 M |
| 05/14/2026 | $9.67 | $9.67 (0%) | $9.71 | $9.67 | 147.24 K | $535.09 M |
| 05/13/2026 | $9.73 | $9.74 (0.1%) | $9.76 | $9.73 | 146.40 K | $538.97 M |
| 05/12/2026 | $9.77 | $9.75 (-0.2%) | $9.80 | $9.74 | 319.60 K | $539.52 M |
| 05/11/2026 | $9.79 | $9.79 (0%) | $9.81 | $9.77 | 148.31 K | $541.73 M |
| 05/08/2026 | $9.83 | $9.79 (-0.41%) | $9.85 | $9.76 | 432.30 K | $541.73 M |
| 05/07/2026 | $9.80 | $9.79 (-0.1%) | $9.82 | $9.74 | 340.12 K | $541.73 M |
| 05/06/2026 | $9.67 | $9.75 (0.83%) | $9.77 | $9.67 | 260.32 K | $539.52 M |
| 05/05/2026 | $9.57 | $9.66 (0.94%) | $9.66 | $9.55 | 281.70 K | $534.54 M |
| 05/04/2026 | $9.63 | $9.54 (-0.93%) | $9.63 | $9.50 | 344.60 K | $527.90 M |
| 05/01/2026 | $9.69 | $9.64 (-0.52%) | $9.70 | $9.62 | 246.10 K | $533.43 M |
| 04/30/2026 | $9.67 | $9.68 (0.1%) | $9.69 | $9.63 | 729.91 K | $535.65 M |
| 04/29/2026 | $9.64 | $9.63 (-0.1%) | $9.65 | $9.60 | 460.63 K | $532.88 M |
| 04/28/2026 | $9.69 | $9.63 (-0.62%) | $9.69 | $9.62 | 291.44 K | $532.88 M |
| 04/27/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.66 | 259.00 K | $535.65 M |
| 04/24/2026 | $9.69 | $9.67 (-0.21%) | $9.71 | $9.65 | 316.21 K | $535.09 M |
| 04/23/2026 | $9.72 | $9.67 (-0.51%) | $9.73 | $9.65 | 345.23 K | $535.09 M |
| 04/22/2026 | $9.75 | $9.71 (-0.41%) | $9.75 | $9.66 | 191.90 K | $537.31 M |
| 04/21/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.70 | 184.10 K | $538.41 M |
| 04/20/2026 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.77 | 159.40 K | $541.73 M |
| 04/17/2026 | $9.78 | $9.79 (0.1%) | $9.81 | $9.76 | 252.30 K | $541.73 M |
| 04/16/2026 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.70 | 300.95 K | $537.31 M |
| 04/15/2026 | $9.71 | $9.69 (-0.21%) | $9.72 | $9.68 | 220.20 K | $536.20 M |
| 04/14/2026 | $9.71 | $9.69 (-0.21%) | $9.74 | $9.68 | 225.63 K | $536.20 M |
| 04/13/2026 | $9.74 | $9.76 (0.21%) | $9.76 | $9.68 | 369.95 K | $540.07 M |
| 04/10/2026 | $9.80 | $9.73 (-0.71%) | $9.80 | $9.73 | 115.83 K | $538.41 M |
| 04/09/2026 | $9.78 | $9.77 (-0.1%) | $9.85 | $9.76 | 281.00 K | $540.63 M |
| 04/08/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.74 | 273.10 K | $540.63 M |
| 04/07/2026 | $9.58 | $9.66 (0.84%) | $9.74 | $9.54 | 353.60 K | $534.54 M |
| 04/06/2026 | $9.60 | $9.58 (-0.21%) | $9.68 | $9.56 | 211.20 K | $530.11 M |
| 04/02/2026 | $9.59 | $9.60 (0.1%) | $9.62 | $9.53 | 191.40 K | $531.22 M |
| 04/01/2026 | $9.60 | $9.61 (0.1%) | $9.63 | $9.57 | 237.92 K | $531.77 M |
| 03/31/2026 | $9.46 | $9.52 (0.63%) | $9.57 | $9.43 | 406.50 K | $526.79 M |
| 03/30/2026 | $9.40 | $9.39 (-0.11%) | $9.41 | $9.33 | 324.60 K | $519.60 M |
| 03/27/2026 | $9.35 | $9.37 (0.21%) | $9.37 | $9.29 | 207.43 K | $518.49 M |
| 03/26/2026 | $9.48 | $9.39 (-0.95%) | $9.49 | $9.38 | 238.04 K | $519.60 M |
| 03/25/2026 | $9.43 | $9.50 (0.74%) | $9.52 | $9.43 | 127.64 K | $525.69 M |
| 03/24/2026 | $9.50 | $9.41 (-0.95%) | $9.51 | $9.38 | 207.20 K | $520.71 M |
| 03/23/2026 | $9.53 | $9.55 (0.21%) | $9.55 | $9.46 | 140.40 K | $528.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
