5 DAY PERFORMANCE
+6.66%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
+3.06%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+1.98%
Invesco Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.25 | $9.14 (-1.19%) | $9.25 | $9.08 | 118.65 K | $505.49 M |
| 09/18/2026 | $9.22 | $9.17 (-0.54%) | $9.22 | $9.10 | 213.82 K | $507.43 M |
| 09/17/2026 | $9.18 | $9.23 (0.54%) | $9.29 | $9.16 | 273.20 K | $510.75 M |
| 09/16/2026 | $9.21 | $9.16 (-0.54%) | $9.26 | $9.14 | 261.80 K | $506.87 M |
| 09/15/2026 | $9.33 | $9.20 (-1.39%) | $9.35 | $9.20 | 320.10 K | $509.09 M |
| 09/14/2026 | $9.34 | $9.37 (0.32%) | $9.42 | $9.31 | 184.61 K | $518.49 M |
| 09/11/2026 | $9.38 | $9.39 (0.11%) | $9.46 | $9.37 | 190.10 K | $519.60 M |
| 09/10/2026 | $9.46 | $9.36 (-1.06%) | $9.46 | $9.36 | 212.12 K | $517.94 M |
| 09/09/2026 | $9.59 | $9.51 (-0.83%) | $9.62 | $9.49 | 282.10 K | $526.24 M |
| 09/08/2026 | $9.58 | $9.59 (0.1%) | $9.61 | $9.56 | 143.25 K | $530.67 M |
| 09/04/2026 | $9.56 | $9.58 (0.21%) | $9.59 | $9.55 | 121.62 K | $530.11 M |
| 09/03/2026 | $9.58 | $9.56 (-0.21%) | $9.64 | $9.55 | 173.30 K | $529.01 M |
| 09/02/2026 | $9.63 | $9.56 (-0.73%) | $9.64 | $9.56 | 153.12 K | $529.01 M |
| 09/01/2026 | $9.71 | $9.61 (-1.03%) | $9.71 | $9.61 | 201.20 K | $531.77 M |
| 08/31/2026 | $9.78 | $9.71 (-0.72%) | $9.78 | $9.68 | 160.60 K | $537.31 M |
| 08/28/2026 | $9.80 | $9.78 (-0.2%) | $9.83 | $9.73 | 95.44 K | $541.18 M |
| 08/27/2026 | $9.76 | $9.80 (0.41%) | $9.80 | $9.73 | 211.53 K | $542.29 M |
| 08/26/2026 | $9.73 | $9.77 (0.41%) | $9.77 | $9.70 | 169.90 K | $540.63 M |
| 08/25/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.70 | 131.90 K | $536.75 M |
| 08/24/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.68 | 66.03 K | $536.75 M |
| 08/21/2026 | $9.70 | $9.70 (0%) | $9.71 | $9.67 | 127.12 K | $536.75 M |
| 08/20/2026 | $9.74 | $9.71 (-0.31%) | $9.80 | $9.70 | 136.21 K | $537.31 M |
| 08/19/2026 | $9.86 | $9.75 (-1.12%) | $9.86 | $9.75 | 98.90 K | $539.52 M |
| 08/18/2026 | $9.76 | $9.76 (0%) | $9.76 | $9.71 | 202.32 K | $540.07 M |
| 08/17/2026 | $9.84 | $9.78 (-0.61%) | $9.86 | $9.76 | 140.40 K | $541.18 M |
| 08/14/2026 | $9.96 | $9.90 (-0.6%) | $9.98 | $9.88 | 223.70 K | $547.82 M |
| 08/13/2026 | $9.89 | $9.94 (0.51%) | $9.94 | $9.87 | 252.50 K | $550.04 M |
| 08/12/2026 | $9.86 | $9.84 (-0.2%) | $9.87 | $9.82 | 231.40 K | $544.50 M |
| 08/11/2026 | $9.92 | $9.85 (-0.71%) | $9.92 | $9.82 | 186.40 K | $545.05 M |
| 08/10/2026 | $9.93 | $9.88 (-0.5%) | $9.94 | $9.88 | 136.35 K | $546.71 M |
| 08/07/2026 | $9.87 | $9.95 (0.81%) | $9.97 | $9.87 | 195.80 K | $550.59 M |
| 08/06/2026 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.83 | 128.92 K | $547.27 M |
| 08/05/2026 | $9.79 | $9.83 (0.41%) | $9.87 | $9.78 | 175.41 K | $543.95 M |
| 08/04/2026 | $9.74 | $9.79 (0.51%) | $9.81 | $9.74 | 185.00 K | $541.73 M |
| 08/03/2026 | $9.79 | $9.70 (-0.92%) | $9.80 | $9.69 | 148.34 K | $536.75 M |
| 07/31/2026 | $9.77 | $9.78 (0.1%) | $9.78 | $9.70 | 177.90 K | $541.18 M |
| 07/30/2026 | $9.77 | $9.77 (0%) | $9.82 | $9.67 | 214.34 K | $540.63 M |
| 07/29/2026 | $9.80 | $9.77 (-0.31%) | $9.82 | $9.75 | 157.30 K | $540.63 M |
| 07/28/2026 | $9.72 | $9.78 (0.62%) | $9.81 | $9.71 | 104.14 K | $541.18 M |
| 07/27/2026 | $9.74 | $9.75 (0.1%) | $9.75 | $9.69 | 90.00 K | $539.52 M |
| 07/24/2026 | $9.69 | $9.68 (-0.1%) | $9.72 | $9.66 | 131.91 K | $535.65 M |
| 07/23/2026 | $9.71 | $9.68 (-0.31%) | $9.71 | $9.67 | 240.50 K | $535.65 M |
| 07/22/2026 | $9.84 | $9.77 (-0.71%) | $9.85 | $9.76 | 196.70 K | $540.63 M |
| 07/21/2026 | $9.89 | $9.85 (-0.4%) | $9.89 | $9.84 | 149.60 K | $545.05 M |
| 07/20/2026 | $9.93 | $9.89 (-0.4%) | $9.94 | $9.87 | 108.64 K | $547.27 M |
| 07/17/2026 | $9.94 | $9.92 (-0.2%) | $9.97 | $9.92 | 186.24 K | $548.93 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.94 | 163.40 K | $551.14 M |
| 07/15/2026 | $10.02 | $9.99 (-0.3%) | $10.03 | $9.98 | 107.81 K | $552.80 M |
| 07/14/2026 | $9.99 | $9.98 (-0.1%) | $10.02 | $9.98 | 158.13 K | $552.25 M |
| 07/13/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $9.99 | 176.00 K | $555.02 M |
| 07/10/2026 | $10.05 | $10.01 (-0.4%) | $10.05 | $9.99 | 164.23 K | $553.91 M |
| 07/09/2026 | $10.01 | $10.06 (0.5%) | $10.06 | $9.97 | 181.00 K | $556.68 M |
| 07/08/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.97 | 140.50 K | $553.36 M |
| 07/07/2026 | $10.03 | $10.03 (0%) | $10.05 | $9.96 | 292.32 K | $555.02 M |
| 07/06/2026 | $10.10 | $10.06 (-0.4%) | $10.11 | $10.03 | 242.81 K | $556.68 M |
| 07/02/2026 | $10.08 | $10.07 (-0.1%) | $10.10 | $10.05 | 118.10 K | $557.23 M |
| 07/01/2026 | $10.03 | $10.06 (0.3%) | $10.06 | $10.01 | 246.72 K | $556.68 M |
| 06/30/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $10.04 | 330.12 K | $555.57 M |
| 06/29/2026 | $9.99 | $10.06 (0.7%) | $10.06 | $9.97 | 365.70 K | $556.68 M |
| 06/26/2026 | $9.97 | $9.96 (-0.1%) | $9.99 | $9.95 | 330.30 K | $551.14 M |
| 06/25/2026 | $9.96 | $9.96 (0%) | $9.99 | $9.94 | 233.92 K | $551.14 M |
| 06/24/2026 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.92 | 178.60 K | $551.14 M |
| 06/23/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 220.50 K | $548.93 M |
| 06/22/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.87 | 196.82 K | $547.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
