5 DAY PERFORMANCE
+35.75%
1 MONTH PERFORMANCE
+40.86%
3 MONTH PERFORMANCE
+27.88%
6 MONTH PERFORMANCE
+5.99%
YEAR-TO-DATE PERFORMANCE
+35.75%
1 YEAR PERFORMANCE
+27.68%
Telefonica Brasil S.A., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.21 | $12.02 (-1.56%) | $12.23 | $11.95 | 909.35 K | $19.29 B |
| 09/18/2026 | $11.88 | $11.95 (0.59%) | $12.03 | $11.78 | 3.00 M | $19.18 B |
| 09/17/2026 | $11.92 | $12.00 (0.67%) | $12.11 | $11.79 | 2.53 M | $19.26 B |
| 09/16/2026 | $11.85 | $11.86 (0.08%) | $11.95 | $11.81 | 1.59 M | $19.04 B |
| 09/15/2026 | $11.81 | $11.89 (0.68%) | $11.95 | $11.77 | 2.33 M | $19.08 B |
| 09/14/2026 | $11.56 | $11.89 (2.85%) | $11.90 | $11.54 | 1.37 M | $19.08 B |
| 09/11/2026 | $11.98 | $11.85 (-1.09%) | $12.03 | $11.74 | 924.00 K | $19.02 B |
| 09/10/2026 | $11.64 | $11.92 (2.41%) | $11.97 | $11.63 | 913.39 K | $19.13 B |
| 09/09/2026 | $11.72 | $11.79 (0.6%) | $11.85 | $11.67 | 943.60 K | $18.92 B |
| 09/08/2026 | $11.84 | $11.80 (-0.34%) | $11.99 | $11.79 | 1.28 M | $18.94 B |
| 09/04/2026 | $11.70 | $11.66 (-0.34%) | $11.84 | $11.64 | 1.19 M | $18.72 B |
| 09/03/2026 | $12.00 | $11.89 (-0.92%) | $12.04 | $11.82 | 1.38 M | $19.08 B |
| 09/02/2026 | $11.77 | $11.82 (0.42%) | $11.92 | $11.72 | 996.34 K | $18.97 B |
| 09/01/2026 | $11.58 | $11.59 (0.09%) | $11.77 | $11.56 | 1.54 M | $18.60 B |
| 08/31/2026 | $11.50 | $11.54 (0.35%) | $11.57 | $11.42 | 1.58 M | $18.52 B |
| 08/28/2026 | $11.38 | $11.39 (0.09%) | $11.43 | $11.21 | 1.69 M | $18.28 B |
| 08/27/2026 | $11.49 | $11.33 (-1.39%) | $11.51 | $11.32 | 1.01 M | $18.19 B |
| 08/26/2026 | $11.65 | $11.61 (-0.34%) | $11.68 | $11.57 | 944.00 K | $18.64 B |
| 08/25/2026 | $11.46 | $11.65 (1.66%) | $11.67 | $11.37 | 930.43 K | $18.70 B |
| 08/24/2026 | $11.24 | $11.45 (1.87%) | $11.55 | $11.24 | 972.13 K | $18.38 B |
| 08/21/2026 | $11.36 | $11.43 (0.62%) | $11.55 | $11.34 | 1.17 M | $18.35 B |
| 08/20/2026 | $11.39 | $11.23 (-1.4%) | $11.41 | $11.22 | 1.17 M | $18.03 B |
| 08/19/2026 | $11.55 | $11.49 (-0.52%) | $11.63 | $11.45 | 2.20 M | $18.44 B |
| 08/18/2026 | $11.45 | $11.29 (-1.4%) | $11.54 | $11.28 | 1.68 M | $18.12 B |
| 08/17/2026 | $11.55 | $11.40 (-1.3%) | $11.60 | $11.40 | 1.38 M | $18.30 B |
| 08/14/2026 | $11.31 | $11.41 (0.88%) | $11.45 | $11.18 | 5.96 M | $18.31 B |
| 08/13/2026 | $11.56 | $11.34 (-1.9%) | $11.56 | $11.25 | 2.29 M | $18.20 B |
| 08/12/2026 | $11.65 | $11.58 (-0.6%) | $11.73 | $11.48 | 3.70 M | $18.59 B |
| 08/11/2026 | $11.97 | $11.64 (-2.76%) | $11.97 | $11.60 | 971.15 K | $18.68 B |
| 08/10/2026 | $11.92 | $11.93 (0.08%) | $11.99 | $11.88 | 683.44 K | $19.15 B |
| 08/07/2026 | $12.13 | $12.01 (-0.99%) | $12.15 | $11.94 | 1.23 M | $19.28 B |
| 08/06/2026 | $12.27 | $12.08 (-1.55%) | $12.37 | $12.08 | 1.71 M | $19.39 B |
| 08/05/2026 | $12.28 | $12.20 (-0.65%) | $12.32 | $12.12 | 1.17 M | $19.58 B |
| 08/04/2026 | $12.67 | $12.32 (-2.76%) | $12.71 | $12.31 | 1.14 M | $19.77 B |
| 08/03/2026 | $12.91 | $12.72 (-1.47%) | $12.95 | $12.67 | 705.82 K | $20.42 B |
| 07/31/2026 | $12.97 | $12.92 (-0.39%) | $13.12 | $12.90 | 1.42 M | $20.74 B |
| 07/30/2026 | $12.66 | $12.88 (1.74%) | $12.98 | $12.64 | 2.73 M | $20.67 B |
| 07/29/2026 | $13.07 | $12.76 (-2.37%) | $13.07 | $12.63 | 2.16 M | $20.48 B |
| 07/28/2026 | $13.60 | $13.15 (-3.31%) | $13.69 | $13.01 | 2.74 M | $21.11 B |
| 07/27/2026 | $14.05 | $14.11 (0.43%) | $14.20 | $14.05 | 804.03 K | $22.65 B |
| 07/24/2026 | $13.70 | $14.05 (2.55%) | $14.08 | $13.66 | 1.01 M | $22.45 B |
| 07/23/2026 | $13.78 | $13.70 (-0.58%) | $13.93 | $13.57 | 1.45 M | $21.89 B |
| 07/22/2026 | $14.07 | $14.04 (-0.21%) | $14.26 | $13.92 | 1.58 M | $22.43 B |
| 07/21/2026 | $14.04 | $14.12 (0.57%) | $14.13 | $13.93 | 925.33 K | $22.56 B |
| 07/20/2026 | $13.99 | $14.03 (0.29%) | $14.13 | $13.90 | 942.91 K | $22.42 B |
| 07/17/2026 | $13.87 | $13.95 (0.58%) | $14.05 | $13.82 | 836.74 K | $22.29 B |
| 07/16/2026 | $13.85 | $13.90 (0.36%) | $14.01 | $13.81 | 945.64 K | $22.21 B |
| 07/15/2026 | $13.86 | $13.93 (0.51%) | $14.03 | $13.82 | 1.30 M | $22.26 B |
| 07/14/2026 | $13.84 | $14.03 (1.37%) | $14.06 | $13.79 | 1.39 M | $22.42 B |
| 07/13/2026 | $13.88 | $13.55 (-2.38%) | $13.90 | $13.52 | 814.53 K | $21.65 B |
| 07/10/2026 | $13.73 | $13.94 (1.53%) | $14.01 | $13.70 | 885.40 K | $22.27 B |
| 07/09/2026 | $13.33 | $13.45 (0.9%) | $13.52 | $13.25 | 1.05 M | $21.49 B |
| 07/08/2026 | $13.28 | $13.29 (0.08%) | $13.47 | $13.28 | 885.10 K | $21.23 B |
| 07/07/2026 | $13.57 | $13.28 (-2.14%) | $13.59 | $13.25 | 968.44 K | $21.22 B |
| 07/06/2026 | $13.40 | $13.47 (0.52%) | $13.51 | $13.18 | 1.50 M | $21.52 B |
| 07/02/2026 | $13.15 | $13.25 (0.76%) | $13.28 | $13.09 | 1.14 M | $21.17 B |
| 07/01/2026 | $12.93 | $12.99 (0.46%) | $13.21 | $12.92 | 1.77 M | $20.76 B |
| 06/30/2026 | $13.08 | $13.16 (0.61%) | $13.23 | $12.99 | 1.05 M | $21.03 B |
| 06/29/2026 | $13.39 | $13.27 (-0.9%) | $13.42 | $13.21 | 805.40 K | $21.20 B |
| 06/26/2026 | $13.37 | $13.45 (0.6%) | $13.52 | $13.37 | 1.63 M | $21.49 B |
| 06/25/2026 | $13.27 | $13.37 (0.75%) | $13.41 | $13.17 | 1.09 M | $21.36 B |
| 06/24/2026 | $13.23 | $13.15 (-0.6%) | $13.33 | $13.06 | 1.12 M | $21.01 B |
| 06/23/2026 | $12.98 | $13.22 (1.85%) | $13.29 | $12.98 | 1.07 M | $21.12 B |
| 06/22/2026 | $12.88 | $13.00 (0.93%) | $13.05 | $12.74 | 1.30 M | $20.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
