5 DAY PERFORMANCE
-5.59%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
+21.00%
YEAR-TO-DATE PERFORMANCE
+64.44%
1 YEAR PERFORMANCE
+45.72%
Telefônica Brasil S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $13.03 | $12.16 (-6.68%) | $13.03 | $12.16 | 1.33 M | $39.06 B |
| 12/04/2025 | $13.08 | $13.08 (0%) | $13.17 | $13.01 | 1.09 M | $42.02 B |
| 12/03/2025 | $13.15 | $12.86 (-2.21%) | $13.18 | $12.85 | 789.50 K | $41.31 B |
| 12/02/2025 | $13.04 | $13.15 (0.84%) | $13.16 | $13.01 | 1.06 M | $42.24 B |
| 12/01/2025 | $12.95 | $12.92 (-0.23%) | $13.07 | $12.87 | 798.01 K | $41.51 B |
| 11/28/2025 | $13.26 | $13.22 (-0.3%) | $13.26 | $13.11 | 380.90 K | $42.47 B |
| 11/26/2025 | $13.09 | $13.07 (-0.15%) | $13.21 | $13.07 | 671.00 K | $41.99 B |
| 11/25/2025 | $12.76 | $12.90 (1.1%) | $12.90 | $12.75 | 410.60 K | $41.44 B |
| 11/24/2025 | $12.83 | $12.78 (-0.39%) | $12.92 | $12.69 | 730.92 K | $41.06 B |
| 11/21/2025 | $12.64 | $12.74 (0.79%) | $12.78 | $12.60 | 991.23 K | $40.93 B |
| 11/20/2025 | $13.01 | $12.68 (-2.54%) | $13.02 | $12.66 | 510.22 K | $40.73 B |
| 11/19/2025 | $12.96 | $12.87 (-0.69%) | $12.98 | $12.81 | 501.10 K | $41.34 B |
| 11/18/2025 | $12.94 | $13.05 (0.85%) | $13.10 | $12.90 | 497.41 K | $41.92 B |
| 11/17/2025 | $13.06 | $12.88 (-1.38%) | $13.07 | $12.83 | 684.20 K | $20.61 B |
| 11/14/2025 | $13.26 | $13.11 (-1.13%) | $13.31 | $13.10 | 661.39 K | $20.98 B |
| 11/13/2025 | $13.19 | $13.20 (0.08%) | $13.24 | $12.99 | 1.10 M | $21.12 B |
| 11/12/2025 | $13.15 | $13.21 (0.46%) | $13.25 | $13.09 | 840.45 K | $21.14 B |
| 11/11/2025 | $12.92 | $13.16 (1.86%) | $13.16 | $12.88 | 1.30 M | $21.06 B |
| 11/10/2025 | $12.65 | $12.59 (-0.47%) | $12.67 | $12.55 | 752.34 K | $20.14 B |
| 11/07/2025 | $12.55 | $12.55 (0%) | $12.69 | $12.54 | 771.50 K | $20.08 B |
| 11/06/2025 | $12.69 | $12.54 (-1.18%) | $12.76 | $12.54 | 500.95 K | $20.06 B |
| 11/05/2025 | $12.47 | $12.59 (0.96%) | $12.73 | $12.41 | 675.80 K | $20.14 B |
| 11/04/2025 | $12.17 | $12.20 (0.25%) | $12.27 | $12.14 | 674.31 K | $19.52 B |
| 11/03/2025 | $12.06 | $12.02 (-0.33%) | $12.06 | $11.95 | 957.12 K | $19.23 B |
| 10/31/2025 | $12.56 | $11.93 (-5.02%) | $12.56 | $11.89 | 1.24 M | $19.09 B |
| 10/30/2025 | $12.65 | $12.64 (-0.08%) | $12.74 | $12.53 | 1.35 M | $20.22 B |
| 10/29/2025 | $12.90 | $12.77 (-1.01%) | $12.96 | $12.74 | 429.71 K | $20.43 B |
| 10/28/2025 | $12.82 | $12.83 (0.08%) | $12.91 | $12.75 | 735.01 K | $20.53 B |
| 10/27/2025 | $12.86 | $12.88 (0.16%) | $12.97 | $12.83 | 1.23 M | $20.61 B |
| 10/24/2025 | $12.65 | $12.69 (0.32%) | $12.74 | $12.58 | 848.35 K | $20.30 B |
| 10/23/2025 | $12.30 | $12.44 (1.14%) | $12.46 | $12.24 | 540.80 K | $19.90 B |
| 10/22/2025 | $12.22 | $12.26 (0.33%) | $12.30 | $12.17 | 491.93 K | $19.62 B |
| 10/21/2025 | $12.11 | $12.18 (0.58%) | $12.30 | $12.11 | 828.54 K | $19.49 B |
| 10/20/2025 | $12.29 | $12.22 (-0.57%) | $12.29 | $12.21 | 417.80 K | $19.55 B |
| 10/17/2025 | $11.95 | $12.19 (2.01%) | $12.26 | $11.95 | 457.00 K | $19.50 B |
| 10/16/2025 | $11.86 | $11.94 (0.67%) | $11.95 | $11.80 | 603.95 K | $19.10 B |
| 10/15/2025 | $11.80 | $11.90 (0.85%) | $12.10 | $11.77 | 879.22 K | $19.04 B |
| 10/14/2025 | $11.66 | $11.74 (0.69%) | $11.79 | $11.64 | 527.20 K | $18.78 B |
| 10/13/2025 | $11.93 | $11.89 (-0.34%) | $12.02 | $11.85 | 593.61 K | $19.02 B |
| 10/10/2025 | $11.97 | $11.78 (-1.59%) | $11.97 | $11.59 | 1.41 M | $18.85 B |
| 10/09/2025 | $12.08 | $11.99 (-0.75%) | $12.11 | $11.95 | 585.10 K | $19.18 B |
| 10/08/2025 | $11.92 | $12.10 (1.51%) | $12.11 | $11.91 | 1.03 M | $19.36 B |
| 10/07/2025 | $12.20 | $12.01 (-1.56%) | $12.20 | $12.00 | 743.74 K | $19.22 B |
| 10/06/2025 | $12.52 | $12.42 (-0.8%) | $12.53 | $12.38 | 809.70 K | $19.87 B |
| 10/03/2025 | $12.34 | $12.41 (0.57%) | $12.44 | $12.22 | 528.21 K | $19.86 B |
| 10/02/2025 | $12.70 | $12.48 (-1.73%) | $12.71 | $12.42 | 671.30 K | $19.97 B |
| 10/01/2025 | $12.75 | $12.65 (-0.78%) | $12.78 | $12.62 | 780.94 K | $20.24 B |
| 09/30/2025 | $12.66 | $12.75 (0.71%) | $12.88 | $12.66 | 1.08 M | $20.40 B |
| 09/29/2025 | $12.52 | $12.56 (0.32%) | $12.68 | $12.49 | 677.13 K | $20.10 B |
| 09/26/2025 | $12.35 | $12.29 (-0.49%) | $12.35 | $12.25 | 452.60 K | $19.66 B |
| 09/25/2025 | $12.49 | $12.31 (-1.44%) | $12.49 | $12.27 | 532.41 K | $19.70 B |
| 09/24/2025 | $12.60 | $12.51 (-0.71%) | $12.62 | $12.46 | 699.60 K | $20.02 B |
| 09/23/2025 | $12.55 | $12.66 (0.88%) | $12.69 | $12.53 | 442.63 K | $20.26 B |
| 09/22/2025 | $12.58 | $12.55 (-0.24%) | $12.63 | $12.46 | 485.82 K | $20.08 B |
| 09/19/2025 | $12.63 | $12.61 (-0.16%) | $12.68 | $12.53 | 866.83 K | $20.18 B |
| 09/18/2025 | $12.72 | $12.67 (-0.39%) | $12.78 | $12.66 | 605.71 K | $20.27 B |
| 09/17/2025 | $12.64 | $12.76 (0.95%) | $12.83 | $12.58 | 722.60 K | $20.42 B |
| 09/16/2025 | $12.70 | $12.62 (-0.63%) | $12.77 | $12.60 | 559.43 K | $20.19 B |
| 09/15/2025 | $12.58 | $12.67 (0.72%) | $12.69 | $12.55 | 564.51 K | $20.27 B |
| 09/12/2025 | $12.39 | $12.47 (0.65%) | $12.54 | $12.39 | 434.30 K | $19.95 B |
| 09/11/2025 | $12.25 | $12.43 (1.47%) | $12.45 | $12.25 | 458.74 K | $19.89 B |
| 09/10/2025 | $12.23 | $12.24 (0.08%) | $12.33 | $12.19 | 536.40 K | $19.58 B |
| 09/09/2025 | $12.25 | $12.33 (0.65%) | $12.34 | $12.20 | 861.40 K | $19.73 B |
| 09/08/2025 | $12.46 | $12.36 (-0.8%) | $12.47 | $12.28 | 540.91 K | $19.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
