5 DAY PERFORMANCE
+2.09%
1 MONTH PERFORMANCE
+1.51%
3 MONTH PERFORMANCE
+7.91%
6 MONTH PERFORMANCE
+28.39%
YEAR-TO-DATE PERFORMANCE
+35.75%
1 YEAR PERFORMANCE
+63.78%
Telefonica Brasil S.A., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.01 | $15.86 (-0.97%) | $16.08 | $15.78 | 491.99 K | $25.33 B |
| 05/05/2026 | $16.10 | $16.20 (0.62%) | $16.44 | $16.00 | 901.70 K | $25.88 B |
| 05/04/2026 | $15.90 | $15.76 (-0.88%) | $16.04 | $15.65 | 1.57 M | $25.18 B |
| 05/01/2026 | $15.88 | $15.77 (-0.69%) | $15.90 | $15.73 | 445.30 K | $25.20 B |
| 04/30/2026 | $15.52 | $15.87 (2.26%) | $15.94 | $15.43 | 851.66 K | $25.36 B |
| 04/29/2026 | $15.47 | $15.21 (-1.68%) | $15.59 | $15.21 | 702.30 K | $24.30 B |
| 04/28/2026 | $15.61 | $15.68 (0.45%) | $15.75 | $15.37 | 1.12 M | $25.05 B |
| 04/27/2026 | $16.15 | $15.98 (-1.05%) | $16.25 | $15.95 | 909.81 K | $25.53 B |
| 04/24/2026 | $15.95 | $16.05 (0.63%) | $16.10 | $15.84 | 743.94 K | $25.64 B |
| 04/23/2026 | $15.93 | $15.98 (0.31%) | $16.10 | $15.91 | 871.20 K | $25.53 B |
| 04/22/2026 | $16.40 | $15.87 (-3.23%) | $16.42 | $15.85 | 1.10 M | $25.36 B |
| 04/21/2026 | $16.49 | $16.18 (-1.88%) | $16.57 | $16.12 | 1.23 M | $25.85 B |
| 04/20/2026 | $16.39 | $16.51 (0.73%) | $16.54 | $16.34 | 721.71 K | $26.38 B |
| 04/17/2026 | $16.55 | $16.39 (-0.97%) | $16.63 | $16.36 | 811.54 K | $26.19 B |
| 04/16/2026 | $16.60 | $16.46 (-0.84%) | $16.62 | $16.26 | 1.44 M | $26.30 B |
| 04/15/2026 | $16.75 | $16.65 (-0.6%) | $16.82 | $16.58 | 1.65 M | $26.60 B |
| 04/14/2026 | $16.97 | $16.55 (-2.47%) | $16.98 | $16.54 | 1.77 M | $26.44 B |
| 04/13/2026 | $16.98 | $16.76 (-1.3%) | $16.98 | $16.59 | 1.23 M | $26.78 B |
| 04/10/2026 | $17.05 | $17.14 (0.53%) | $17.26 | $17.04 | 839.03 K | $27.39 B |
| 04/09/2026 | $16.62 | $16.92 (1.81%) | $17.02 | $16.62 | 1.06 M | $27.03 B |
| 04/08/2026 | $16.70 | $16.57 (-0.78%) | $16.73 | $16.43 | 724.79 K | $26.48 B |
| 04/07/2026 | $15.79 | $15.89 (0.63%) | $15.95 | $15.62 | 664.92 K | $25.39 B |
| 04/06/2026 | $15.99 | $15.86 (-0.81%) | $16.08 | $15.81 | 459.90 K | $25.34 B |
| 04/02/2026 | $15.93 | $16.03 (0.63%) | $16.21 | $15.87 | 593.31 K | $25.61 B |
| 04/01/2026 | $15.97 | $16.18 (1.31%) | $16.21 | $15.88 | 776.20 K | $25.85 B |
| 03/31/2026 | $15.58 | $15.91 (2.12%) | $15.93 | $15.52 | 889.11 K | $25.42 B |
| 03/30/2026 | $15.45 | $15.23 (-1.42%) | $15.45 | $15.16 | 688.12 K | $24.33 B |
| 03/27/2026 | $15.33 | $15.25 (-0.52%) | $15.52 | $15.21 | 915.64 K | $24.37 B |
| 03/26/2026 | $15.68 | $15.35 (-2.1%) | $15.73 | $15.31 | 771.50 K | $24.53 B |
| 03/25/2026 | $15.87 | $15.85 (-0.13%) | $16.05 | $15.80 | 982.70 K | $25.33 B |
| 03/24/2026 | $15.23 | $15.65 (2.76%) | $15.71 | $15.20 | 1.10 M | $25.01 B |
| 03/23/2026 | $15.48 | $15.48 (0%) | $15.73 | $15.37 | 1.26 M | $24.73 B |
| 03/20/2026 | $15.43 | $15.19 (-1.56%) | $15.44 | $15.07 | 1.73 M | $24.27 B |
| 03/19/2026 | $15.29 | $15.61 (2.09%) | $15.82 | $15.21 | 1.13 M | $24.94 B |
| 03/18/2026 | $15.68 | $15.55 (-0.83%) | $15.80 | $15.51 | 1.48 M | $24.85 B |
| 03/17/2026 | $15.72 | $15.72 (0%) | $15.90 | $15.57 | 751.31 K | $25.12 B |
| 03/16/2026 | $15.55 | $15.62 (0.45%) | $15.67 | $15.40 | 917.19 K | $24.96 B |
| 03/13/2026 | $15.71 | $15.35 (-2.29%) | $15.82 | $15.32 | 838.34 K | $24.53 B |
| 03/12/2026 | $15.56 | $15.40 (-1.03%) | $15.62 | $15.34 | 978.59 K | $24.61 B |
| 03/11/2026 | $15.66 | $15.99 (2.11%) | $16.19 | $15.56 | 1.05 M | $25.55 B |
| 03/10/2026 | $16.07 | $16.27 (1.24%) | $16.48 | $16.06 | 957.10 K | $26.00 B |
| 03/09/2026 | $15.78 | $16.09 (1.96%) | $16.14 | $15.58 | 966.80 K | $25.71 B |
| 03/06/2026 | $15.55 | $15.78 (1.48%) | $15.94 | $15.55 | 1.21 M | $25.21 B |
| 03/05/2026 | $15.96 | $15.89 (-0.44%) | $16.02 | $15.66 | 914.23 K | $25.39 B |
| 03/04/2026 | $16.01 | $16.40 (2.44%) | $16.45 | $15.93 | 882.11 K | $26.20 B |
| 03/03/2026 | $15.47 | $15.71 (1.55%) | $15.88 | $15.28 | 1.47 M | $25.10 B |
| 03/02/2026 | $16.26 | $16.33 (0.43%) | $16.54 | $16.10 | 946.55 K | $26.09 B |
| 02/27/2026 | $16.50 | $16.91 (2.48%) | $16.95 | $16.50 | 1.59 M | $27.02 B |
| 02/26/2026 | $16.54 | $16.57 (0.18%) | $16.63 | $16.29 | 924.87 K | $26.48 B |
| 02/25/2026 | $16.43 | $16.44 (0.06%) | $16.58 | $16.39 | 625.52 K | $26.27 B |
| 02/24/2026 | $16.14 | $16.58 (2.73%) | $16.60 | $16.12 | 1.09 M | $26.49 B |
| 02/23/2026 | $16.22 | $16.24 (0.12%) | $16.32 | $16.08 | 971.90 K | $25.95 B |
| 02/20/2026 | $15.48 | $15.74 (1.68%) | $15.81 | $15.46 | 718.60 K | $25.18 B |
| 02/19/2026 | $15.76 | $15.69 (-0.44%) | $15.82 | $15.61 | 725.51 K | $25.10 B |
| 02/18/2026 | $15.71 | $15.49 (-1.4%) | $15.87 | $15.37 | 1.13 M | $24.78 B |
| 02/17/2026 | $15.68 | $15.73 (0.32%) | $15.98 | $15.65 | 626.90 K | $25.17 B |
| 02/13/2026 | $15.58 | $15.72 (0.9%) | $15.75 | $15.51 | 715.83 K | $25.15 B |
| 02/12/2026 | $16.03 | $15.92 (-0.69%) | $16.18 | $15.80 | 1.43 M | $25.47 B |
| 02/11/2026 | $16.38 | $15.80 (-3.54%) | $16.47 | $15.71 | 1.97 M | $25.28 B |
| 02/10/2026 | $15.38 | $15.56 (1.17%) | $15.68 | $15.32 | 1.02 M | $24.90 B |
| 02/09/2026 | $14.89 | $15.29 (2.69%) | $15.31 | $14.87 | 904.53 K | $24.46 B |
| 02/06/2026 | $14.88 | $14.92 (0.27%) | $14.94 | $14.69 | 607.70 K | $23.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
