5 DAY PERFORMANCE
+42.73%
1 MONTH PERFORMANCE
+27.37%
3 MONTH PERFORMANCE
+33.28%
6 MONTH PERFORMANCE
+1.07%
YEAR-TO-DATE PERFORMANCE
+35.75%
1 YEAR PERFORMANCE
+28.39%
Telefonica Brasil S.A., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.44 | $11.32 (-1.01%) | $11.51 | $11.25 | 2.04 M | $18.17 B |
| 11/04/2026 | $11.11 | $11.31 (1.8%) | $11.39 | $11.05 | 2.85 M | $18.15 B |
| 11/03/2026 | $11.10 | $10.99 (-0.99%) | $11.27 | $10.96 | 2.05 M | $17.64 B |
| 11/02/2026 | $11.33 | $11.23 (-0.88%) | $11.36 | $11.21 | 891.30 K | $18.03 B |
| 10/30/2026 | $11.21 | $11.28 (0.62%) | $11.43 | $11.21 | 1.55 M | $18.11 B |
| 10/29/2026 | $11.59 | $11.44 (-1.29%) | $11.59 | $11.32 | 1.45 M | $18.36 B |
| 10/28/2026 | $11.60 | $11.42 (-1.55%) | $11.63 | $11.30 | 2.52 M | $18.33 B |
| 10/27/2026 | $11.64 | $11.60 (-0.34%) | $11.75 | $11.43 | 1.57 M | $18.62 B |
| 10/26/2026 | $10.91 | $11.36 (4.12%) | $11.39 | $10.70 | 4.74 M | $18.23 B |
| 10/23/2026 | $13.04 | $12.96 (-0.61%) | $13.07 | $12.70 | 953.10 K | $20.80 B |
| 10/22/2026 | $13.04 | $13.08 (0.31%) | $13.13 | $12.95 | 614.50 K | $20.99 B |
| 10/21/2026 | $12.87 | $12.92 (0.39%) | $13.13 | $12.84 | 1.71 M | $20.74 B |
| 10/20/2026 | $12.74 | $12.82 (0.63%) | $12.99 | $12.73 | 1.16 M | $20.58 B |
| 10/19/2026 | $12.57 | $12.61 (0.32%) | $12.64 | $12.43 | 1.27 M | $20.24 B |
| 10/16/2026 | $12.38 | $12.51 (1.05%) | $12.57 | $12.25 | 1.75 M | $20.08 B |
| 10/15/2026 | $12.31 | $12.26 (-0.41%) | $12.50 | $12.24 | 934.50 K | $19.68 B |
| 10/14/2026 | $12.09 | $12.32 (1.9%) | $12.43 | $12.06 | 1.27 M | $19.77 B |
| 10/13/2026 | $12.31 | $12.27 (-0.32%) | $12.46 | $12.19 | 2.22 M | $19.69 B |
| 10/12/2026 | $12.15 | $12.16 (0.08%) | $12.22 | $12.11 | 979.40 K | $19.52 B |
| 10/09/2026 | $12.56 | $12.20 (-2.87%) | $12.63 | $12.09 | 2.63 M | $19.58 B |
| 10/08/2026 | $12.59 | $12.65 (0.48%) | $12.76 | $12.56 | 1.89 M | $20.30 B |
| 10/07/2026 | $12.72 | $12.71 (-0.08%) | $12.82 | $12.58 | 1.34 M | $20.40 B |
| 10/06/2026 | $12.85 | $12.64 (-1.63%) | $12.86 | $12.59 | 1.57 M | $20.29 B |
| 10/05/2026 | $12.73 | $12.62 (-0.86%) | $12.99 | $12.58 | 2.38 M | $20.26 B |
| 10/02/2026 | $11.39 | $11.54 (1.32%) | $11.54 | $11.17 | 892.02 K | $18.52 B |
| 10/01/2026 | $11.40 | $11.36 (-0.35%) | $11.53 | $11.27 | 1.09 M | $18.23 B |
| 09/30/2026 | $11.59 | $11.45 (-1.21%) | $11.63 | $11.43 | 967.50 K | $18.38 B |
| 09/29/2026 | $11.23 | $11.38 (1.34%) | $11.38 | $11.19 | 680.14 K | $18.27 B |
| 09/28/2026 | $11.38 | $11.29 (-0.79%) | $11.43 | $11.27 | 853.01 K | $18.12 B |
| 09/25/2026 | $11.60 | $11.60 (0%) | $11.68 | $11.49 | 891.61 K | $18.62 B |
| 09/24/2026 | $11.64 | $11.69 (0.43%) | $11.85 | $11.64 | 2.52 M | $18.76 B |
| 09/23/2026 | $11.85 | $11.65 (-1.69%) | $11.89 | $11.63 | 1.40 M | $18.70 B |
| 09/22/2026 | $11.88 | $11.94 (0.51%) | $11.99 | $11.84 | 632.21 K | $19.16 B |
| 09/21/2026 | $12.21 | $12.02 (-1.56%) | $12.23 | $11.95 | 1.15 M | $19.29 B |
| 09/18/2026 | $11.88 | $11.95 (0.59%) | $12.03 | $11.78 | 3.00 M | $19.18 B |
| 09/17/2026 | $11.92 | $12.00 (0.67%) | $12.11 | $11.79 | 2.53 M | $19.26 B |
| 09/16/2026 | $11.85 | $11.86 (0.08%) | $11.95 | $11.81 | 1.59 M | $19.04 B |
| 09/15/2026 | $11.81 | $11.89 (0.68%) | $11.95 | $11.77 | 2.33 M | $19.08 B |
| 09/14/2026 | $11.56 | $11.89 (2.85%) | $11.90 | $11.54 | 1.37 M | $19.08 B |
| 09/11/2026 | $11.98 | $11.85 (-1.09%) | $12.03 | $11.74 | 924.00 K | $19.02 B |
| 09/10/2026 | $11.64 | $11.92 (2.41%) | $11.97 | $11.63 | 913.39 K | $19.13 B |
| 09/09/2026 | $11.72 | $11.79 (0.6%) | $11.85 | $11.67 | 943.60 K | $18.92 B |
| 09/08/2026 | $11.84 | $11.80 (-0.34%) | $11.99 | $11.79 | 1.28 M | $18.94 B |
| 09/04/2026 | $11.70 | $11.66 (-0.34%) | $11.84 | $11.64 | 1.19 M | $18.72 B |
| 09/03/2026 | $12.00 | $11.89 (-0.92%) | $12.04 | $11.82 | 1.38 M | $19.08 B |
| 09/02/2026 | $11.77 | $11.82 (0.42%) | $11.92 | $11.72 | 996.34 K | $18.97 B |
| 09/01/2026 | $11.58 | $11.59 (0.09%) | $11.77 | $11.56 | 1.54 M | $18.60 B |
| 08/31/2026 | $11.50 | $11.54 (0.35%) | $11.57 | $11.42 | 1.58 M | $18.52 B |
| 08/28/2026 | $11.38 | $11.39 (0.09%) | $11.43 | $11.21 | 1.69 M | $18.28 B |
| 08/27/2026 | $11.49 | $11.33 (-1.39%) | $11.51 | $11.32 | 1.01 M | $18.19 B |
| 08/26/2026 | $11.65 | $11.61 (-0.34%) | $11.68 | $11.57 | 944.00 K | $18.64 B |
| 08/25/2026 | $11.46 | $11.65 (1.66%) | $11.67 | $11.37 | 930.43 K | $18.70 B |
| 08/24/2026 | $11.24 | $11.45 (1.87%) | $11.55 | $11.24 | 972.13 K | $18.38 B |
| 08/21/2026 | $11.36 | $11.43 (0.62%) | $11.55 | $11.34 | 1.17 M | $18.35 B |
| 08/20/2026 | $11.39 | $11.23 (-1.4%) | $11.41 | $11.22 | 1.17 M | $18.03 B |
| 08/19/2026 | $11.55 | $11.49 (-0.52%) | $11.63 | $11.45 | 2.20 M | $18.44 B |
| 08/18/2026 | $11.45 | $11.29 (-1.4%) | $11.54 | $11.28 | 1.68 M | $18.12 B |
| 08/17/2026 | $11.55 | $11.40 (-1.3%) | $11.60 | $11.40 | 1.38 M | $18.30 B |
| 08/14/2026 | $11.31 | $11.41 (0.88%) | $11.45 | $11.18 | 5.96 M | $18.31 B |
| 08/13/2026 | $11.56 | $11.34 (-1.9%) | $11.56 | $11.25 | 2.29 M | $18.20 B |
| 08/12/2026 | $11.65 | $11.58 (-0.6%) | $11.73 | $11.48 | 3.70 M | $18.59 B |
| 08/11/2026 | $11.97 | $11.64 (-2.76%) | $11.97 | $11.60 | 971.15 K | $18.68 B |
| 08/10/2026 | $11.92 | $11.93 (0.08%) | $11.99 | $11.88 | 683.44 K | $19.15 B |
| 08/07/2026 | $12.13 | $12.01 (-0.99%) | $12.15 | $11.94 | 1.23 M | $19.28 B |
| 08/06/2026 | $12.27 | $12.08 (-1.55%) | $12.37 | $12.08 | 1.71 M | $19.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
