5 DAY PERFORMANCE
+27.88%
1 MONTH PERFORMANCE
+20.33%
3 MONTH PERFORMANCE
+4.01%
6 MONTH PERFORMANCE
+37.61%
YEAR-TO-DATE PERFORMANCE
+35.75%
1 YEAR PERFORMANCE
+46.10%
Telefonica Brasil S.A., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.88 | $13.00 (0.93%) | $13.05 | $12.74 | 1.30 M | $20.77 B |
| 06/18/2026 | $12.85 | $12.59 (-2.02%) | $12.90 | $12.58 | 956.72 K | $20.12 B |
| 06/17/2026 | $13.17 | $12.96 (-1.59%) | $13.33 | $12.90 | 1.25 M | $20.71 B |
| 06/16/2026 | $13.11 | $13.19 (0.61%) | $13.20 | $13.00 | 1.02 M | $21.08 B |
| 06/15/2026 | $13.56 | $13.21 (-2.58%) | $13.61 | $13.14 | 867.64 K | $21.11 B |
| 06/12/2026 | $13.30 | $13.36 (0.45%) | $13.44 | $13.27 | 589.40 K | $21.35 B |
| 06/11/2026 | $12.94 | $13.17 (1.78%) | $13.26 | $12.89 | 706.52 K | $21.04 B |
| 06/10/2026 | $12.67 | $12.82 (1.18%) | $12.90 | $12.67 | 1.22 M | $20.48 B |
| 06/09/2026 | $12.98 | $12.81 (-1.31%) | $12.99 | $12.71 | 1.17 M | $20.47 B |
| 06/08/2026 | $12.69 | $12.81 (0.95%) | $12.89 | $12.66 | 880.30 K | $20.47 B |
| 06/05/2026 | $13.17 | $12.81 (-2.73%) | $13.20 | $12.76 | 968.51 K | $20.47 B |
| 06/04/2026 | $13.21 | $13.16 (-0.38%) | $13.23 | $13.04 | 843.10 K | $21.03 B |
| 06/03/2026 | $13.27 | $13.21 (-0.45%) | $13.43 | $13.18 | 1.62 M | $21.11 B |
| 06/02/2026 | $13.34 | $13.49 (1.12%) | $13.57 | $13.25 | 1.35 M | $21.55 B |
| 06/01/2026 | $13.19 | $13.19 (0%) | $13.31 | $13.16 | 1.00 M | $21.08 B |
| 05/29/2026 | $13.32 | $13.14 (-1.35%) | $13.32 | $13.03 | 1.91 M | $21.00 B |
| 05/28/2026 | $13.35 | $13.33 (-0.15%) | $13.51 | $13.27 | 701.60 K | $21.30 B |
| 05/27/2026 | $13.37 | $13.40 (0.22%) | $13.67 | $13.37 | 1.33 M | $21.41 B |
| 05/26/2026 | $13.44 | $13.50 (0.45%) | $13.52 | $13.27 | 1.27 M | $21.57 B |
| 05/22/2026 | $13.55 | $13.38 (-1.25%) | $13.55 | $13.25 | 801.80 K | $21.38 B |
| 05/21/2026 | $13.83 | $14.09 (1.88%) | $14.24 | $13.83 | 709.01 K | $22.51 B |
| 05/20/2026 | $13.86 | $14.13 (1.95%) | $14.23 | $13.84 | 1.13 M | $22.58 B |
| 05/19/2026 | $13.84 | $13.73 (-0.79%) | $14.03 | $13.67 | 1.02 M | $21.94 B |
| 05/18/2026 | $14.01 | $14.09 (0.57%) | $14.12 | $13.91 | 696.50 K | $22.51 B |
| 05/15/2026 | $14.08 | $14.02 (-0.43%) | $14.25 | $14.01 | 702.70 K | $22.40 B |
| 05/14/2026 | $14.41 | $14.28 (-0.9%) | $14.43 | $14.20 | 1.03 M | $22.82 B |
| 05/13/2026 | $14.64 | $14.24 (-2.73%) | $14.69 | $14.19 | 1.13 M | $22.75 B |
| 05/12/2026 | $14.81 | $14.78 (-0.2%) | $14.93 | $14.73 | 839.25 K | $23.62 B |
| 05/11/2026 | $14.96 | $14.74 (-1.47%) | $14.99 | $14.49 | 2.44 M | $23.55 B |
| 05/08/2026 | $15.77 | $15.60 (-1.08%) | $15.96 | $15.59 | 1.51 M | $24.93 B |
| 05/07/2026 | $15.80 | $15.38 (-2.66%) | $15.80 | $15.38 | 1.83 M | $24.57 B |
| 05/06/2026 | $16.06 | $15.93 (-0.81%) | $16.08 | $15.78 | 1.01 M | $25.45 B |
| 05/05/2026 | $16.10 | $16.20 (0.62%) | $16.44 | $16.00 | 901.70 K | $25.88 B |
| 05/04/2026 | $15.90 | $15.76 (-0.88%) | $16.04 | $15.65 | 1.57 M | $25.18 B |
| 05/01/2026 | $15.88 | $15.77 (-0.69%) | $15.90 | $15.73 | 445.30 K | $25.20 B |
| 04/30/2026 | $15.52 | $15.87 (2.26%) | $15.94 | $15.43 | 851.66 K | $25.36 B |
| 04/29/2026 | $15.47 | $15.21 (-1.68%) | $15.59 | $15.21 | 702.30 K | $24.30 B |
| 04/28/2026 | $15.61 | $15.68 (0.45%) | $15.75 | $15.37 | 1.12 M | $25.05 B |
| 04/27/2026 | $16.15 | $15.98 (-1.05%) | $16.25 | $15.95 | 909.81 K | $25.53 B |
| 04/24/2026 | $15.95 | $16.05 (0.63%) | $16.10 | $15.84 | 743.94 K | $25.64 B |
| 04/23/2026 | $15.93 | $15.98 (0.31%) | $16.10 | $15.91 | 871.20 K | $25.53 B |
| 04/22/2026 | $16.40 | $15.87 (-3.23%) | $16.42 | $15.85 | 1.10 M | $25.36 B |
| 04/21/2026 | $16.49 | $16.18 (-1.88%) | $16.57 | $16.12 | 1.23 M | $25.85 B |
| 04/20/2026 | $16.39 | $16.51 (0.73%) | $16.54 | $16.34 | 721.71 K | $26.38 B |
| 04/17/2026 | $16.55 | $16.39 (-0.97%) | $16.63 | $16.36 | 811.54 K | $26.19 B |
| 04/16/2026 | $16.60 | $16.46 (-0.84%) | $16.62 | $16.26 | 1.44 M | $26.30 B |
| 04/15/2026 | $16.75 | $16.65 (-0.6%) | $16.82 | $16.58 | 1.65 M | $26.60 B |
| 04/14/2026 | $16.97 | $16.55 (-2.47%) | $16.98 | $16.54 | 1.77 M | $26.44 B |
| 04/13/2026 | $16.98 | $16.76 (-1.3%) | $16.98 | $16.59 | 1.23 M | $26.78 B |
| 04/10/2026 | $17.05 | $17.14 (0.53%) | $17.26 | $17.04 | 839.03 K | $27.39 B |
| 04/09/2026 | $16.62 | $16.92 (1.81%) | $17.02 | $16.62 | 1.06 M | $27.03 B |
| 04/08/2026 | $16.70 | $16.57 (-0.78%) | $16.73 | $16.43 | 724.79 K | $26.48 B |
| 04/07/2026 | $15.79 | $15.89 (0.63%) | $15.95 | $15.62 | 664.92 K | $25.39 B |
| 04/06/2026 | $15.99 | $15.86 (-0.81%) | $16.08 | $15.81 | 459.90 K | $25.34 B |
| 04/02/2026 | $15.93 | $16.03 (0.63%) | $16.21 | $15.87 | 593.31 K | $25.61 B |
| 04/01/2026 | $15.97 | $16.18 (1.31%) | $16.21 | $15.88 | 776.20 K | $25.85 B |
| 03/31/2026 | $15.58 | $15.91 (2.12%) | $15.93 | $15.52 | 889.11 K | $25.42 B |
| 03/30/2026 | $15.45 | $15.23 (-1.42%) | $15.45 | $15.16 | 688.12 K | $24.33 B |
| 03/27/2026 | $15.33 | $15.25 (-0.52%) | $15.52 | $15.21 | 915.64 K | $24.37 B |
| 03/26/2026 | $15.68 | $15.35 (-2.1%) | $15.73 | $15.31 | 771.50 K | $24.53 B |
| 03/25/2026 | $15.87 | $15.85 (-0.13%) | $16.05 | $15.80 | 982.70 K | $25.33 B |
| 03/24/2026 | $15.23 | $15.65 (2.76%) | $15.71 | $15.20 | 1.10 M | $25.01 B |
| 03/23/2026 | $15.48 | $15.48 (0%) | $15.73 | $15.37 | 1.26 M | $24.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
