5 DAY PERFORMANCE
+24.61%
1 MONTH PERFORMANCE
+19.52%
3 MONTH PERFORMANCE
+1.07%
6 MONTH PERFORMANCE
+7.91%
YEAR-TO-DATE PERFORMANCE
+35.75%
1 YEAR PERFORMANCE
+34.39%
Telefonica Brasil S.A., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.27 | $12.22 (-0.41%) | $12.37 | $12.18 | 768.91 K | $19.59 B |
| 08/05/2026 | $12.28 | $12.20 (-0.65%) | $12.32 | $12.12 | 1.17 M | $19.58 B |
| 08/04/2026 | $12.67 | $12.32 (-2.76%) | $12.71 | $12.31 | 1.14 M | $19.77 B |
| 08/03/2026 | $12.91 | $12.72 (-1.47%) | $12.95 | $12.67 | 705.82 K | $20.42 B |
| 07/31/2026 | $12.97 | $12.92 (-0.39%) | $13.12 | $12.90 | 1.42 M | $20.74 B |
| 07/30/2026 | $12.66 | $12.88 (1.74%) | $12.98 | $12.64 | 2.73 M | $20.67 B |
| 07/29/2026 | $13.07 | $12.76 (-2.37%) | $13.07 | $12.63 | 2.16 M | $20.48 B |
| 07/28/2026 | $13.60 | $13.15 (-3.31%) | $13.69 | $13.01 | 2.74 M | $21.11 B |
| 07/27/2026 | $14.05 | $14.11 (0.43%) | $14.20 | $14.05 | 804.03 K | $22.65 B |
| 07/24/2026 | $13.70 | $14.05 (2.55%) | $14.08 | $13.66 | 1.01 M | $22.45 B |
| 07/23/2026 | $13.78 | $13.70 (-0.58%) | $13.93 | $13.57 | 1.45 M | $21.89 B |
| 07/22/2026 | $14.07 | $14.04 (-0.21%) | $14.26 | $13.92 | 1.58 M | $22.43 B |
| 07/21/2026 | $14.04 | $14.12 (0.57%) | $14.13 | $13.93 | 925.33 K | $22.56 B |
| 07/20/2026 | $13.99 | $14.03 (0.29%) | $14.13 | $13.90 | 942.91 K | $22.42 B |
| 07/17/2026 | $13.87 | $13.95 (0.58%) | $14.05 | $13.82 | 836.74 K | $22.29 B |
| 07/16/2026 | $13.85 | $13.90 (0.36%) | $14.01 | $13.81 | 945.64 K | $22.21 B |
| 07/15/2026 | $13.86 | $13.93 (0.51%) | $14.03 | $13.82 | 1.30 M | $22.26 B |
| 07/14/2026 | $13.84 | $14.03 (1.37%) | $14.06 | $13.79 | 1.39 M | $22.42 B |
| 07/13/2026 | $13.88 | $13.55 (-2.38%) | $13.90 | $13.52 | 814.53 K | $21.65 B |
| 07/10/2026 | $13.73 | $13.94 (1.53%) | $14.01 | $13.70 | 885.40 K | $22.27 B |
| 07/09/2026 | $13.33 | $13.45 (0.9%) | $13.52 | $13.25 | 1.05 M | $21.49 B |
| 07/08/2026 | $13.28 | $13.29 (0.08%) | $13.47 | $13.28 | 885.10 K | $21.23 B |
| 07/07/2026 | $13.57 | $13.28 (-2.14%) | $13.59 | $13.25 | 968.44 K | $21.22 B |
| 07/06/2026 | $13.40 | $13.47 (0.52%) | $13.51 | $13.18 | 1.50 M | $21.52 B |
| 07/02/2026 | $13.15 | $13.25 (0.76%) | $13.28 | $13.09 | 1.14 M | $21.17 B |
| 07/01/2026 | $12.93 | $12.99 (0.46%) | $13.21 | $12.92 | 1.77 M | $20.76 B |
| 06/30/2026 | $13.08 | $13.16 (0.61%) | $13.23 | $12.99 | 1.05 M | $21.03 B |
| 06/29/2026 | $13.39 | $13.27 (-0.9%) | $13.42 | $13.21 | 805.40 K | $21.20 B |
| 06/26/2026 | $13.37 | $13.45 (0.6%) | $13.52 | $13.37 | 1.63 M | $21.49 B |
| 06/25/2026 | $13.27 | $13.37 (0.75%) | $13.41 | $13.17 | 1.09 M | $21.36 B |
| 06/24/2026 | $13.23 | $13.15 (-0.6%) | $13.33 | $13.06 | 1.12 M | $21.01 B |
| 06/23/2026 | $12.98 | $13.22 (1.85%) | $13.29 | $12.98 | 1.07 M | $21.12 B |
| 06/22/2026 | $12.88 | $13.00 (0.93%) | $13.05 | $12.74 | 1.30 M | $20.77 B |
| 06/18/2026 | $12.85 | $12.59 (-2.02%) | $12.90 | $12.58 | 956.72 K | $20.12 B |
| 06/17/2026 | $13.17 | $12.96 (-1.59%) | $13.33 | $12.90 | 1.25 M | $20.71 B |
| 06/16/2026 | $13.11 | $13.19 (0.61%) | $13.20 | $13.00 | 1.02 M | $21.08 B |
| 06/15/2026 | $13.56 | $13.21 (-2.58%) | $13.61 | $13.14 | 867.64 K | $21.11 B |
| 06/12/2026 | $13.30 | $13.36 (0.45%) | $13.44 | $13.27 | 589.40 K | $21.35 B |
| 06/11/2026 | $12.94 | $13.17 (1.78%) | $13.26 | $12.89 | 706.52 K | $21.04 B |
| 06/10/2026 | $12.67 | $12.82 (1.18%) | $12.90 | $12.67 | 1.22 M | $20.48 B |
| 06/09/2026 | $12.98 | $12.81 (-1.31%) | $12.99 | $12.71 | 1.17 M | $20.47 B |
| 06/08/2026 | $12.69 | $12.81 (0.95%) | $12.89 | $12.66 | 880.30 K | $20.47 B |
| 06/05/2026 | $13.17 | $12.81 (-2.73%) | $13.20 | $12.76 | 968.51 K | $20.47 B |
| 06/04/2026 | $13.21 | $13.16 (-0.38%) | $13.23 | $13.04 | 843.10 K | $21.03 B |
| 06/03/2026 | $13.27 | $13.21 (-0.45%) | $13.43 | $13.18 | 1.62 M | $21.11 B |
| 06/02/2026 | $13.34 | $13.49 (1.12%) | $13.57 | $13.25 | 1.35 M | $21.55 B |
| 06/01/2026 | $13.19 | $13.19 (0%) | $13.31 | $13.16 | 1.00 M | $21.08 B |
| 05/29/2026 | $13.32 | $13.14 (-1.35%) | $13.32 | $13.03 | 1.91 M | $21.00 B |
| 05/28/2026 | $13.35 | $13.33 (-0.15%) | $13.51 | $13.27 | 701.60 K | $21.30 B |
| 05/27/2026 | $13.37 | $13.40 (0.22%) | $13.67 | $13.37 | 1.33 M | $21.41 B |
| 05/26/2026 | $13.44 | $13.50 (0.45%) | $13.52 | $13.27 | 1.27 M | $21.57 B |
| 05/22/2026 | $13.55 | $13.38 (-1.25%) | $13.55 | $13.25 | 801.80 K | $21.38 B |
| 05/21/2026 | $13.83 | $14.09 (1.88%) | $14.24 | $13.83 | 709.01 K | $22.51 B |
| 05/20/2026 | $13.86 | $14.13 (1.95%) | $14.23 | $13.84 | 1.13 M | $22.58 B |
| 05/19/2026 | $13.84 | $13.73 (-0.79%) | $14.03 | $13.67 | 1.02 M | $21.94 B |
| 05/18/2026 | $14.01 | $14.09 (0.57%) | $14.12 | $13.91 | 696.50 K | $22.51 B |
| 05/15/2026 | $14.08 | $14.02 (-0.43%) | $14.25 | $14.01 | 702.70 K | $22.40 B |
| 05/14/2026 | $14.41 | $14.28 (-0.9%) | $14.43 | $14.20 | 1.03 M | $22.82 B |
| 05/13/2026 | $14.64 | $14.24 (-2.73%) | $14.69 | $14.19 | 1.13 M | $22.75 B |
| 05/12/2026 | $14.81 | $14.78 (-0.2%) | $14.93 | $14.73 | 839.25 K | $23.62 B |
| 05/11/2026 | $14.96 | $14.74 (-1.47%) | $14.99 | $14.49 | 2.44 M | $23.55 B |
| 05/08/2026 | $15.77 | $15.60 (-1.08%) | $15.96 | $15.59 | 1.51 M | $24.93 B |
| 05/07/2026 | $15.80 | $15.38 (-2.66%) | $15.80 | $15.38 | 1.83 M | $24.57 B |
| 05/06/2026 | $16.06 | $15.93 (-0.81%) | $16.08 | $15.78 | 1.01 M | $25.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
