5 DAY PERFORMANCE
-21.95%
1 MONTH PERFORMANCE
-33.27%
3 MONTH PERFORMANCE
-28.24%
6 MONTH PERFORMANCE
-17.08%
YEAR-TO-DATE PERFORMANCE
+25.93%
1 YEAR PERFORMANCE
+22.08%
Virtu Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $55.66 | $53.95 (-3.07%) | $57.56 | $52.99 | 1.43 M | |
| 11/04/2026 | $53.87 | $53.03 (-1.56%) | $54.45 | $52.06 | 1.07 M | $4.61 B |
| 11/03/2026 | $53.77 | $53.23 (-1%) | $54.58 | $53.04 | 826.15 K | $4.63 B |
| 11/02/2026 | $54.29 | $53.68 (-1.12%) | $55.13 | $53.62 | 1.18 M | $4.67 B |
| 10/30/2026 | $54.00 | $53.76 (-0.44%) | $54.28 | $52.27 | 1.24 M | $4.68 B |
| 10/29/2026 | $56.17 | $54.21 (-3.49%) | $56.25 | $54.04 | 1.07 M | $4.72 B |
| 10/28/2026 | $55.27 | $55.44 (0.31%) | $55.60 | $54.30 | 843.60 K | $4.82 B |
| 10/27/2026 | $56.55 | $54.99 (-2.76%) | $56.99 | $54.94 | 783.12 K | $4.79 B |
| 10/26/2026 | $55.93 | $55.90 (-0.05%) | $57.48 | $55.88 | 970.20 K | $4.86 B |
| 10/23/2026 | $55.50 | $55.93 (0.77%) | $56.77 | $55.00 | 666.91 K | $4.87 B |
| 10/22/2026 | $56.06 | $56.25 (0.34%) | $57.69 | $56.04 | 953.10 K | $4.90 B |
| 10/21/2026 | $57.98 | $57.12 (-1.48%) | $57.98 | $56.54 | 966.00 K | $4.97 B |
| 10/20/2026 | $56.25 | $57.05 (1.42%) | $57.68 | $56.09 | 983.11 K | $4.96 B |
| 10/19/2026 | $57.57 | $56.51 (-1.84%) | $57.85 | $56.16 | 934.20 K | $4.92 B |
| 10/16/2026 | $57.98 | $56.84 (-1.97%) | $58.58 | $56.69 | 919.70 K | $4.95 B |
| 10/15/2026 | $55.37 | $57.41 (3.68%) | $58.14 | $54.29 | 1.49 M | $5.00 B |
| 10/14/2026 | $55.83 | $55.48 (-0.63%) | $57.16 | $55.04 | 1.38 M | $4.83 B |
| 10/13/2026 | $56.99 | $55.94 (-1.84%) | $56.99 | $55.30 | 1.55 M | $4.87 B |
| 10/12/2026 | $57.50 | $56.77 (-1.27%) | $58.25 | $56.74 | 637.20 K | $4.94 B |
| 10/09/2026 | $57.93 | $57.51 (-0.73%) | $57.93 | $56.70 | 750.00 K | $5.00 B |
| 10/08/2026 | $58.29 | $57.81 (-0.82%) | $59.23 | $57.55 | 871.83 K | $5.03 B |
| 10/07/2026 | $61.30 | $58.81 (-4.06%) | $62.32 | $58.35 | 1.19 M | $5.12 B |
| 10/06/2026 | $62.98 | $61.62 (-2.16%) | $63.72 | $61.48 | 1.44 M | $5.36 B |
| 10/05/2026 | $61.26 | $62.88 (2.64%) | $63.64 | $60.46 | 2.15 M | $5.47 B |
| 10/02/2026 | $55.11 | $58.79 (6.68%) | $60.20 | $55.11 | 2.39 M | $5.12 B |
| 10/01/2026 | $54.37 | $55.62 (2.3%) | $55.70 | $52.67 | 1.58 M | $4.84 B |
| 09/30/2026 | $54.08 | $55.16 (2%) | $55.63 | $53.60 | 2.39 M | $4.80 B |
| 09/29/2026 | $52.03 | $53.75 (3.31%) | $53.81 | $51.56 | 1.47 M | $4.68 B |
| 09/28/2026 | $53.01 | $51.97 (-1.96%) | $53.49 | $51.68 | 1.21 M | $4.52 B |
| 09/25/2026 | $52.92 | $53.40 (0.91%) | $53.66 | $51.79 | 1.61 M | $4.65 B |
| 09/24/2026 | $52.88 | $52.66 (-0.42%) | $53.10 | $52.09 | 1.14 M | $4.58 B |
| 09/23/2026 | $54.42 | $53.01 (-2.59%) | $54.80 | $52.85 | 1.50 M | $4.61 B |
| 09/22/2026 | $57.86 | $54.49 (-5.82%) | $57.90 | $53.66 | 1.64 M | $4.74 B |
| 09/21/2026 | $58.45 | $57.94 (-0.87%) | $59.08 | $57.81 | 766.90 K | $5.04 B |
| 09/18/2026 | $56.92 | $57.75 (1.46%) | $58.06 | $56.82 | 1.11 M | $5.03 B |
| 09/17/2026 | $57.63 | $57.26 (-0.64%) | $57.78 | $56.82 | 670.65 K | $4.98 B |
| 09/16/2026 | $58.05 | $57.25 (-1.38%) | $58.60 | $56.41 | 785.74 K | $4.98 B |
| 09/15/2026 | $59.32 | $57.94 (-2.33%) | $60.06 | $57.30 | 1.38 M | $5.04 B |
| 09/14/2026 | $60.75 | $59.93 (-1.35%) | $61.15 | $59.78 | 752.48 K | $5.22 B |
| 09/11/2026 | $61.99 | $60.86 (-1.82%) | $62.58 | $60.81 | 686.31 K | $5.30 B |
| 09/10/2026 | $62.91 | $61.57 (-2.13%) | $63.01 | $61.28 | 716.23 K | $5.36 B |
| 09/09/2026 | $63.41 | $62.89 (-0.82%) | $64.00 | $62.20 | 615.80 K | $5.47 B |
| 09/08/2026 | $63.88 | $63.02 (-1.35%) | $64.79 | $62.76 | 691.80 K | $5.48 B |
| 09/04/2026 | $64.00 | $64.43 (0.67%) | $64.87 | $63.50 | 947.34 K | $5.61 B |
| 09/03/2026 | $63.37 | $64.19 (1.29%) | $65.04 | $63.30 | 1.58 M | $5.59 B |
| 09/02/2026 | $65.64 | $62.69 (-4.49%) | $66.08 | $62.06 | 1.16 M | $5.46 B |
| 09/01/2026 | $65.38 | $65.32 (-0.09%) | $66.47 | $63.64 | 758.37 K | $5.68 B |
| 08/31/2026 | $66.50 | $65.64 (-1.29%) | $67.67 | $65.58 | 1.07 M | $5.71 B |
| 08/28/2026 | $67.49 | $66.39 (-1.63%) | $68.76 | $65.90 | 963.00 K | $5.78 B |
| 08/27/2026 | $65.42 | $67.04 (2.48%) | $67.06 | $65.40 | 997.93 K | $5.83 B |
| 08/26/2026 | $64.92 | $65.74 (1.26%) | $66.19 | $64.75 | 969.19 K | $5.72 B |
| 08/25/2026 | $65.98 | $65.20 (-1.18%) | $66.68 | $63.80 | 1.12 M | $5.67 B |
| 08/24/2026 | $66.80 | $66.29 (-0.76%) | $67.59 | $64.91 | 1.41 M | $5.77 B |
| 08/21/2026 | $60.66 | $67.93 (11.98%) | $68.68 | $60.58 | 3.02 M | $5.91 B |
| 08/20/2026 | $60.89 | $61.19 (0.49%) | $63.99 | $56.75 | 5.15 M | $5.33 B |
| 08/19/2026 | $60.63 | $59.98 (-1.07%) | $61.79 | $59.57 | 2.80 M | $5.22 B |
| 08/18/2026 | $59.18 | $61.05 (3.16%) | $62.83 | $58.41 | 2.36 M | $5.31 B |
| 08/17/2026 | $59.57 | $59.50 (-0.12%) | $62.34 | $59.45 | 1.31 M | $5.18 B |
| 08/14/2026 | $57.42 | $60.02 (4.53%) | $60.32 | $56.63 | 1.48 M | $5.22 B |
| 08/13/2026 | $57.18 | $57.20 (0.03%) | $57.98 | $56.96 | 1.03 M | $4.98 B |
| 08/12/2026 | $55.49 | $57.09 (2.88%) | $57.13 | $55.49 | 818.25 K | $4.97 B |
| 08/11/2026 | $55.77 | $55.08 (-1.24%) | $56.34 | $54.66 | 765.03 K | $4.79 B |
| 08/10/2026 | $55.80 | $55.67 (-0.23%) | $56.70 | $55.18 | 1.08 M | $4.84 B |
| 08/07/2026 | $55.45 | $55.85 (0.72%) | $56.19 | $55.45 | 594.44 K | $4.86 B |
| 08/06/2026 | $58.31 | $55.58 (-4.68%) | $58.57 | $55.08 | 1.51 M | $4.84 B |
| 08/05/2026 | $57.56 | $58.47 (1.58%) | $59.49 | $57.37 | 897.31 K | $5.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
