5 DAY PERFORMANCE
-28.55%
1 MONTH PERFORMANCE
-33.64%
3 MONTH PERFORMANCE
-15.30%
6 MONTH PERFORMANCE
+8.90%
YEAR-TO-DATE PERFORMANCE
+25.93%
1 YEAR PERFORMANCE
-1.15%
Virtu Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $58.31 | $55.58 (-4.68%) | $58.57 | $55.08 | 1.51 M | $11.99 B |
| 08/05/2026 | $57.56 | $58.47 (1.58%) | $59.49 | $57.37 | 897.31 K | $12.62 B |
| 08/04/2026 | $59.16 | $57.00 (-3.65%) | $59.92 | $56.82 | 1.32 M | $12.30 B |
| 08/03/2026 | $58.08 | $58.87 (1.36%) | $59.00 | $56.07 | 1.34 M | $12.70 B |
| 07/31/2026 | $59.18 | $58.73 (-0.76%) | $59.76 | $57.78 | 983.03 K | $12.67 B |
| 07/30/2026 | $55.64 | $59.16 (6.33%) | $59.92 | $53.51 | 1.28 M | $12.77 B |
| 07/29/2026 | $58.52 | $57.93 (-1.01%) | $58.98 | $57.86 | 836.83 K | $12.50 B |
| 07/28/2026 | $59.21 | $58.67 (-0.91%) | $59.25 | $57.93 | 1.02 M | $12.66 B |
| 07/27/2026 | $60.39 | $58.85 (-2.55%) | $60.97 | $58.74 | 923.40 K | $12.70 B |
| 07/24/2026 | $59.45 | $59.74 (0.49%) | $60.09 | $58.97 | 695.04 K | $12.89 B |
| 07/23/2026 | $59.19 | $59.67 (0.81%) | $60.38 | $58.78 | 1.08 M | $12.88 B |
| 07/22/2026 | $57.48 | $59.56 (3.62%) | $59.90 | $57.18 | 1.15 M | $12.85 B |
| 07/21/2026 | $56.74 | $57.60 (1.52%) | $58.25 | $56.66 | 958.01 K | $12.43 B |
| 07/20/2026 | $56.15 | $56.66 (0.91%) | $57.38 | $55.60 | 912.64 K | $12.23 B |
| 07/17/2026 | $57.56 | $55.71 (-3.21%) | $57.64 | $55.47 | 1.40 M | $12.02 B |
| 07/16/2026 | $60.00 | $58.29 (-2.85%) | $60.00 | $57.14 | 1.66 M | $12.58 B |
| 07/15/2026 | $60.37 | $60.59 (0.36%) | $61.48 | $59.90 | 1.63 M | $13.08 B |
| 07/14/2026 | $62.08 | $59.57 (-4.04%) | $63.00 | $58.64 | 2.21 M | $12.86 B |
| 07/13/2026 | $67.14 | $64.67 (-3.68%) | $67.14 | $64.00 | 1.10 M | $13.96 B |
| 07/10/2026 | $67.94 | $65.80 (-3.15%) | $68.02 | $65.30 | 1.05 M | $14.05 B |
| 07/09/2026 | $65.43 | $66.82 (2.12%) | $67.46 | $64.97 | 1.36 M | $14.27 B |
| 07/08/2026 | $63.48 | $64.27 (1.24%) | $64.67 | $62.90 | 987.31 K | $13.72 B |
| 07/07/2026 | $63.10 | $63.23 (0.21%) | $63.57 | $61.61 | 1.09 M | $13.50 B |
| 07/06/2026 | $61.77 | $62.97 (1.94%) | $63.91 | $61.69 | 893.30 K | $13.44 B |
| 07/02/2026 | $62.35 | $61.77 (-0.93%) | $62.97 | $60.86 | 1.07 M | $13.19 B |
| 07/01/2026 | $63.06 | $61.73 (-2.11%) | $63.06 | $61.06 | 927.05 K | $13.18 B |
| 06/30/2026 | $59.22 | $59.57 (0.59%) | $62.12 | $58.49 | 1.52 M | $12.72 B |
| 06/29/2026 | $60.93 | $58.15 (-4.56%) | $61.84 | $56.81 | 1.19 M | $12.41 B |
| 06/26/2026 | $61.38 | $60.71 (-1.09%) | $61.41 | $58.93 | 1.90 M | $12.96 B |
| 06/25/2026 | $62.87 | $61.05 (-2.89%) | $63.08 | $60.44 | 1.10 M | $13.03 B |
| 06/24/2026 | $63.01 | $62.35 (-1.05%) | $63.78 | $61.43 | 1.33 M | $13.31 B |
| 06/23/2026 | $61.18 | $63.41 (3.64%) | $63.77 | $60.56 | 1.46 M | $13.54 B |
| 06/22/2026 | $63.79 | $62.11 (-2.63%) | $64.88 | $60.78 | 2.11 M | $13.26 B |
| 06/18/2026 | $60.79 | $63.07 (3.75%) | $63.40 | $60.55 | 2.97 M | $13.47 B |
| 06/17/2026 | $59.00 | $60.67 (2.83%) | $60.70 | $58.30 | 1.10 M | $12.95 B |
| 06/16/2026 | $58.35 | $58.70 (0.6%) | $58.92 | $57.90 | 1.17 M | $12.53 B |
| 06/15/2026 | $56.77 | $57.70 (1.64%) | $58.37 | $56.75 | 1.23 M | $12.32 B |
| 06/12/2026 | $55.95 | $57.62 (2.98%) | $57.77 | $55.95 | 1.12 M | $12.30 B |
| 06/11/2026 | $55.07 | $55.44 (0.67%) | $56.29 | $55.05 | 1.04 M | $11.84 B |
| 06/10/2026 | $53.75 | $55.55 (3.35%) | $55.96 | $53.46 | 1.74 M | $11.86 B |
| 06/09/2026 | $53.28 | $54.56 (2.4%) | $54.94 | $53.08 | 1.11 M | $11.65 B |
| 06/08/2026 | $52.98 | $53.02 (0.08%) | $54.03 | $52.61 | 979.08 K | $11.32 B |
| 06/05/2026 | $51.43 | $52.18 (1.46%) | $52.28 | $50.90 | 1.08 M | $11.14 B |
| 06/04/2026 | $51.10 | $51.47 (0.72%) | $52.02 | $50.67 | 1.13 M | $10.99 B |
| 06/03/2026 | $49.86 | $50.78 (1.85%) | $50.84 | $49.14 | 1.18 M | $10.84 B |
| 06/02/2026 | $52.00 | $49.51 (-4.79%) | $52.00 | $49.00 | 1.37 M | $10.57 B |
| 06/01/2026 | $49.68 | $51.55 (3.76%) | $52.01 | $49.68 | 1.80 M | $11.01 B |
| 05/29/2026 | $49.00 | $50.15 (2.35%) | $50.97 | $48.80 | 1.67 M | $10.71 B |
| 05/28/2026 | $49.30 | $48.80 (-1.01%) | $49.96 | $48.62 | 1.49 M | $10.42 B |
| 05/27/2026 | $51.60 | $49.90 (-3.29%) | $51.91 | $49.35 | 1.39 M | $10.65 B |
| 05/26/2026 | $52.50 | $51.90 (-1.14%) | $53.19 | $51.37 | 697.81 K | $11.08 B |
| 05/22/2026 | $52.81 | $52.47 (-0.64%) | $53.42 | $52.40 | 686.04 K | $11.20 B |
| 05/21/2026 | $53.73 | $52.75 (-1.82%) | $53.94 | $52.26 | 1.08 M | $11.26 B |
| 05/20/2026 | $54.16 | $53.77 (-0.72%) | $54.50 | $53.35 | 827.98 K | $11.48 B |
| 05/19/2026 | $55.17 | $54.16 (-1.83%) | $55.75 | $54.15 | 2.15 M | $11.56 B |
| 05/18/2026 | $55.01 | $55.08 (0.13%) | $56.48 | $54.87 | 1.81 M | $11.76 B |
| 05/15/2026 | $55.23 | $54.49 (-1.34%) | $55.33 | $54.25 | 1.01 M | $11.63 B |
| 05/14/2026 | $53.88 | $54.99 (2.06%) | $55.09 | $53.49 | 1.26 M | $11.74 B |
| 05/13/2026 | $52.10 | $53.59 (2.86%) | $53.75 | $51.11 | 1.29 M | $11.44 B |
| 05/12/2026 | $51.46 | $51.85 (0.76%) | $52.06 | $50.55 | 999.02 K | $11.07 B |
| 05/11/2026 | $51.12 | $51.54 (0.82%) | $52.15 | $50.62 | 1.48 M | $11.00 B |
| 05/08/2026 | $49.76 | $51.31 (3.11%) | $51.39 | $49.22 | 1.66 M | $10.95 B |
| 05/07/2026 | $49.75 | $49.54 (-0.42%) | $49.99 | $48.62 | 963.74 K | $10.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
