5 DAY PERFORMANCE
-33.47%
1 MONTH PERFORMANCE
-20.03%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
+25.70%
YEAR-TO-DATE PERFORMANCE
+25.93%
1 YEAR PERFORMANCE
-1.06%
Virtu Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $63.79 | $62.11 (-2.63%) | $64.88 | $60.78 | 2.11 M | $13.26 B |
| 06/18/2026 | $60.79 | $63.07 (3.75%) | $63.40 | $60.55 | 2.97 M | $13.47 B |
| 06/17/2026 | $59.00 | $60.67 (2.83%) | $60.70 | $58.30 | 1.10 M | $12.95 B |
| 06/16/2026 | $58.35 | $58.70 (0.6%) | $58.92 | $57.90 | 1.17 M | $12.53 B |
| 06/15/2026 | $56.77 | $57.70 (1.64%) | $58.37 | $56.75 | 1.23 M | $12.32 B |
| 06/12/2026 | $55.95 | $57.62 (2.98%) | $57.77 | $55.95 | 1.12 M | $12.30 B |
| 06/11/2026 | $55.07 | $55.44 (0.67%) | $56.29 | $55.05 | 1.04 M | $11.84 B |
| 06/10/2026 | $53.75 | $55.55 (3.35%) | $55.96 | $53.46 | 1.74 M | $11.86 B |
| 06/09/2026 | $53.28 | $54.56 (2.4%) | $54.94 | $53.08 | 1.11 M | $11.65 B |
| 06/08/2026 | $52.98 | $53.02 (0.08%) | $54.03 | $52.61 | 979.08 K | $11.32 B |
| 06/05/2026 | $51.43 | $52.18 (1.46%) | $52.28 | $50.90 | 1.08 M | $11.14 B |
| 06/04/2026 | $51.10 | $51.47 (0.72%) | $52.02 | $50.67 | 1.13 M | $10.99 B |
| 06/03/2026 | $49.86 | $50.78 (1.85%) | $50.84 | $49.14 | 1.18 M | $10.84 B |
| 06/02/2026 | $52.00 | $49.51 (-4.79%) | $52.00 | $49.00 | 1.37 M | $10.57 B |
| 06/01/2026 | $49.68 | $51.55 (3.76%) | $52.01 | $49.68 | 1.80 M | $11.01 B |
| 05/29/2026 | $49.00 | $50.15 (2.35%) | $50.97 | $48.80 | 1.67 M | $10.71 B |
| 05/28/2026 | $49.30 | $48.80 (-1.01%) | $49.96 | $48.62 | 1.49 M | $10.42 B |
| 05/27/2026 | $51.60 | $49.90 (-3.29%) | $51.91 | $49.35 | 1.39 M | $10.65 B |
| 05/26/2026 | $52.50 | $51.90 (-1.14%) | $53.19 | $51.37 | 697.81 K | $11.08 B |
| 05/22/2026 | $52.81 | $52.47 (-0.64%) | $53.42 | $52.40 | 686.04 K | $11.20 B |
| 05/21/2026 | $53.73 | $52.75 (-1.82%) | $53.94 | $52.26 | 1.08 M | $11.26 B |
| 05/20/2026 | $54.16 | $53.77 (-0.72%) | $54.50 | $53.35 | 827.98 K | $11.48 B |
| 05/19/2026 | $55.17 | $54.16 (-1.83%) | $55.75 | $54.15 | 2.15 M | $11.56 B |
| 05/18/2026 | $55.01 | $55.08 (0.13%) | $56.48 | $54.87 | 1.81 M | $11.76 B |
| 05/15/2026 | $55.23 | $54.49 (-1.34%) | $55.33 | $54.25 | 1.01 M | $11.63 B |
| 05/14/2026 | $53.88 | $54.99 (2.06%) | $55.09 | $53.49 | 1.26 M | $11.74 B |
| 05/13/2026 | $52.10 | $53.59 (2.86%) | $53.75 | $51.11 | 1.29 M | $11.44 B |
| 05/12/2026 | $51.46 | $51.85 (0.76%) | $52.06 | $50.55 | 999.02 K | $11.07 B |
| 05/11/2026 | $51.12 | $51.54 (0.82%) | $52.15 | $50.62 | 1.48 M | $11.00 B |
| 05/08/2026 | $49.76 | $51.31 (3.11%) | $51.39 | $49.22 | 1.66 M | $10.95 B |
| 05/07/2026 | $49.75 | $49.54 (-0.42%) | $49.99 | $48.62 | 963.74 K | $10.58 B |
| 05/06/2026 | $50.72 | $50.19 (-1.04%) | $51.00 | $49.57 | 1.43 M | $10.72 B |
| 05/05/2026 | $49.73 | $50.60 (1.75%) | $50.81 | $48.80 | 1.46 M | $10.80 B |
| 05/04/2026 | $48.14 | $49.55 (2.93%) | $49.69 | $47.93 | 1.69 M | $10.58 B |
| 05/01/2026 | $49.68 | $48.12 (-3.14%) | $49.98 | $48.05 | 1.71 M | $10.27 B |
| 04/30/2026 | $50.52 | $49.66 (-1.7%) | $51.31 | $49.55 | 1.43 M | $10.60 B |
| 04/29/2026 | $51.39 | $50.82 (-1.11%) | $52.15 | $48.92 | 2.15 M | $10.85 B |
| 04/28/2026 | $48.05 | $48.91 (1.79%) | $48.95 | $47.50 | 1.17 M | $10.44 B |
| 04/27/2026 | $48.41 | $47.64 (-1.59%) | $49.20 | $46.86 | 1.74 M | $10.17 B |
| 04/24/2026 | $48.08 | $48.53 (0.94%) | $48.68 | $47.56 | 826.18 K | $10.36 B |
| 04/23/2026 | $48.13 | $48.20 (0.15%) | $48.36 | $47.29 | 1.07 M | $10.29 B |
| 04/22/2026 | $47.79 | $48.25 (0.96%) | $48.28 | $47.17 | 1.17 M | $10.30 B |
| 04/21/2026 | $50.50 | $47.79 (-5.37%) | $50.75 | $47.62 | 1.58 M | $10.20 B |
| 04/20/2026 | $50.64 | $50.56 (-0.16%) | $51.06 | $50.34 | 991.54 K | $10.79 B |
| 04/17/2026 | $50.47 | $50.65 (0.36%) | $50.73 | $49.90 | 814.85 K | $10.81 B |
| 04/16/2026 | $50.15 | $50.54 (0.78%) | $50.56 | $49.31 | 1.29 M | $10.79 B |
| 04/15/2026 | $51.78 | $50.59 (-2.3%) | $51.84 | $50.56 | 1.01 M | $10.80 B |
| 04/14/2026 | $50.94 | $51.28 (0.67%) | $52.21 | $50.55 | 1.43 M | $10.95 B |
| 04/13/2026 | $48.60 | $50.89 (4.71%) | $50.93 | $48.52 | 2.00 M | $10.86 B |
| 04/10/2026 | $49.44 | $48.60 (-1.7%) | $49.44 | $48.21 | 1.19 M | $10.38 B |
| 04/09/2026 | $48.94 | $49.66 (1.47%) | $49.73 | $48.48 | 2.09 M | $10.60 B |
| 04/08/2026 | $46.87 | $48.94 (4.42%) | $49.10 | $46.14 | 3.06 M | $10.45 B |
| 04/07/2026 | $47.41 | $47.66 (0.53%) | $48.30 | $47.17 | 1.12 M | $10.18 B |
| 04/06/2026 | $46.63 | $47.49 (1.84%) | $47.51 | $46.20 | 1.60 M | $10.14 B |
| 04/02/2026 | $43.92 | $46.22 (5.24%) | $46.30 | $43.92 | 1.31 M | $9.87 B |
| 04/01/2026 | $44.28 | $44.39 (0.25%) | $44.75 | $44.00 | 825.92 K | $9.48 B |
| 03/31/2026 | $43.40 | $43.98 (1.34%) | $44.18 | $43.26 | 829.69 K | $9.39 B |
| 03/30/2026 | $42.55 | $42.84 (0.68%) | $43.40 | $42.28 | 612.27 K | $9.15 B |
| 03/27/2026 | $43.33 | $42.52 (-1.87%) | $43.33 | $42.46 | 609.41 K | $9.08 B |
| 03/26/2026 | $43.66 | $43.44 (-0.5%) | $44.00 | $43.34 | 626.85 K | $9.27 B |
| 03/25/2026 | $43.59 | $43.74 (0.34%) | $44.23 | $43.23 | 998.62 K | $9.34 B |
| 03/24/2026 | $42.65 | $43.33 (1.59%) | $43.74 | $42.65 | 1.49 M | $9.25 B |
| 03/23/2026 | $41.83 | $42.88 (2.51%) | $42.92 | $41.27 | 1.43 M | $9.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
