5 DAY PERFORMANCE
-26.71%
1 MONTH PERFORMANCE
-38.23%
3 MONTH PERFORMANCE
-33.47%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+25.93%
1 YEAR PERFORMANCE
+18.30%
Virtu Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.45 | $58.58 (0.22%) | $59.05 | $57.83 | 279.29 K | $12.70 B |
| 09/18/2026 | $56.92 | $57.75 (1.46%) | $58.06 | $56.82 | 1.11 M | $12.46 B |
| 09/17/2026 | $57.63 | $57.26 (-0.64%) | $57.78 | $56.82 | 670.65 K | $12.36 B |
| 09/16/2026 | $58.05 | $57.25 (-1.38%) | $58.60 | $56.41 | 785.74 K | $12.35 B |
| 09/15/2026 | $59.32 | $57.94 (-2.33%) | $60.06 | $57.29 | 1.38 M | $12.50 B |
| 09/14/2026 | $60.75 | $59.93 (-1.35%) | $61.15 | $59.78 | 752.48 K | $12.93 B |
| 09/11/2026 | $61.99 | $60.86 (-1.82%) | $62.58 | $60.81 | 686.31 K | $13.13 B |
| 09/10/2026 | $62.91 | $61.57 (-2.13%) | $63.01 | $61.28 | 716.23 K | $13.29 B |
| 09/09/2026 | $63.41 | $62.89 (-0.82%) | $64.00 | $62.20 | 615.80 K | $13.57 B |
| 09/08/2026 | $63.88 | $63.02 (-1.35%) | $64.79 | $62.76 | 691.80 K | $13.60 B |
| 09/04/2026 | $64.00 | $64.43 (0.67%) | $64.87 | $63.50 | 947.34 K | $13.90 B |
| 09/03/2026 | $63.37 | $64.19 (1.29%) | $65.04 | $63.30 | 1.58 M | $13.85 B |
| 09/02/2026 | $65.64 | $62.69 (-4.49%) | $66.08 | $62.06 | 1.16 M | $13.53 B |
| 09/01/2026 | $65.38 | $65.32 (-0.09%) | $66.47 | $63.64 | 758.37 K | $14.10 B |
| 08/31/2026 | $66.50 | $65.64 (-1.29%) | $67.67 | $65.58 | 1.07 M | $14.17 B |
| 08/28/2026 | $67.49 | $66.39 (-1.63%) | $68.76 | $65.90 | 963.00 K | $14.33 B |
| 08/27/2026 | $65.42 | $67.04 (2.48%) | $67.06 | $65.40 | 997.93 K | $14.47 B |
| 08/26/2026 | $64.92 | $65.74 (1.26%) | $66.19 | $64.75 | 969.19 K | $14.19 B |
| 08/25/2026 | $65.98 | $65.20 (-1.18%) | $66.68 | $63.80 | 1.12 M | $14.07 B |
| 08/24/2026 | $66.80 | $66.29 (-0.76%) | $67.59 | $64.91 | 1.41 M | $14.31 B |
| 08/21/2026 | $60.66 | $67.93 (11.98%) | $68.68 | $60.58 | 3.02 M | $14.66 B |
| 08/20/2026 | $60.89 | $61.19 (0.49%) | $63.99 | $56.75 | 5.15 M | $13.21 B |
| 08/19/2026 | $60.63 | $59.98 (-1.07%) | $61.79 | $59.57 | 2.80 M | $12.94 B |
| 08/18/2026 | $59.18 | $61.05 (3.16%) | $62.83 | $58.41 | 2.36 M | $13.17 B |
| 08/17/2026 | $59.57 | $59.50 (-0.12%) | $62.34 | $59.45 | 1.31 M | $12.84 B |
| 08/14/2026 | $57.42 | $60.02 (4.53%) | $60.32 | $56.63 | 1.48 M | $12.95 B |
| 08/13/2026 | $57.18 | $57.20 (0.03%) | $57.98 | $56.96 | 1.03 M | $12.34 B |
| 08/12/2026 | $55.49 | $57.09 (2.88%) | $57.13 | $55.49 | 818.25 K | $12.32 B |
| 08/11/2026 | $55.77 | $55.08 (-1.24%) | $56.34 | $54.66 | 765.03 K | $11.89 B |
| 08/10/2026 | $55.80 | $55.67 (-0.23%) | $56.70 | $55.18 | 1.08 M | $12.01 B |
| 08/07/2026 | $55.45 | $55.85 (0.72%) | $56.19 | $55.45 | 594.44 K | $12.05 B |
| 08/06/2026 | $58.31 | $55.58 (-4.68%) | $58.57 | $55.08 | 1.51 M | $11.99 B |
| 08/05/2026 | $57.56 | $58.47 (1.58%) | $59.49 | $57.37 | 897.31 K | $12.62 B |
| 08/04/2026 | $59.16 | $57.00 (-3.65%) | $59.92 | $56.82 | 1.32 M | $12.30 B |
| 08/03/2026 | $58.08 | $58.87 (1.36%) | $59.00 | $56.07 | 1.34 M | $12.70 B |
| 07/31/2026 | $59.18 | $58.73 (-0.76%) | $59.76 | $57.78 | 983.03 K | $12.67 B |
| 07/30/2026 | $55.64 | $59.16 (6.33%) | $59.92 | $53.51 | 1.28 M | $12.77 B |
| 07/29/2026 | $58.52 | $57.93 (-1.01%) | $58.98 | $57.86 | 836.83 K | $12.50 B |
| 07/28/2026 | $59.21 | $58.67 (-0.91%) | $59.25 | $57.93 | 1.02 M | $12.66 B |
| 07/27/2026 | $60.39 | $58.85 (-2.55%) | $60.97 | $58.74 | 923.40 K | $12.70 B |
| 07/24/2026 | $59.45 | $59.74 (0.49%) | $60.09 | $58.97 | 695.04 K | $12.89 B |
| 07/23/2026 | $59.19 | $59.67 (0.81%) | $60.38 | $58.78 | 1.08 M | $12.88 B |
| 07/22/2026 | $57.48 | $59.56 (3.62%) | $59.90 | $57.18 | 1.15 M | $12.85 B |
| 07/21/2026 | $56.74 | $57.60 (1.52%) | $58.25 | $56.66 | 958.01 K | $12.43 B |
| 07/20/2026 | $56.15 | $56.66 (0.91%) | $57.38 | $55.60 | 912.64 K | $12.23 B |
| 07/17/2026 | $57.56 | $55.71 (-3.21%) | $57.64 | $55.47 | 1.40 M | $12.02 B |
| 07/16/2026 | $60.00 | $58.29 (-2.85%) | $60.00 | $57.14 | 1.66 M | $12.58 B |
| 07/15/2026 | $60.37 | $60.59 (0.36%) | $61.48 | $59.90 | 1.63 M | $13.08 B |
| 07/14/2026 | $62.08 | $59.57 (-4.04%) | $63.00 | $58.64 | 2.21 M | $12.86 B |
| 07/13/2026 | $67.14 | $64.67 (-3.68%) | $67.14 | $64.00 | 1.10 M | $13.96 B |
| 07/10/2026 | $67.94 | $65.80 (-3.15%) | $68.02 | $65.30 | 1.05 M | $14.05 B |
| 07/09/2026 | $65.43 | $66.82 (2.12%) | $67.46 | $64.97 | 1.36 M | $14.27 B |
| 07/08/2026 | $63.48 | $64.27 (1.24%) | $64.67 | $62.90 | 987.31 K | $13.72 B |
| 07/07/2026 | $63.10 | $63.23 (0.21%) | $63.57 | $61.61 | 1.09 M | $13.50 B |
| 07/06/2026 | $61.77 | $62.97 (1.94%) | $63.91 | $61.69 | 893.30 K | $13.44 B |
| 07/02/2026 | $62.35 | $61.77 (-0.93%) | $62.97 | $60.86 | 1.07 M | $13.19 B |
| 07/01/2026 | $63.06 | $61.73 (-2.11%) | $63.06 | $61.06 | 927.05 K | $13.18 B |
| 06/30/2026 | $59.22 | $59.57 (0.59%) | $62.12 | $58.49 | 1.52 M | $12.72 B |
| 06/29/2026 | $60.93 | $58.15 (-4.56%) | $61.84 | $56.81 | 1.19 M | $12.41 B |
| 06/26/2026 | $61.38 | $60.71 (-1.09%) | $61.41 | $58.93 | 1.90 M | $12.96 B |
| 06/25/2026 | $62.87 | $61.05 (-2.89%) | $63.08 | $60.44 | 1.10 M | $13.03 B |
| 06/24/2026 | $63.01 | $62.35 (-1.05%) | $63.78 | $61.43 | 1.33 M | $13.31 B |
| 06/23/2026 | $61.18 | $63.41 (3.64%) | $63.77 | $60.56 | 1.46 M | $13.54 B |
| 06/22/2026 | $63.79 | $62.11 (-2.63%) | $64.88 | $60.78 | 2.11 M | $13.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
