5 DAY PERFORMANCE
-12.80%
1 MONTH PERFORMANCE
-11.64%
3 MONTH PERFORMANCE
+8.90%
6 MONTH PERFORMANCE
+19.65%
YEAR-TO-DATE PERFORMANCE
+25.93%
1 YEAR PERFORMANCE
+1.43%
Virtu Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $50.92 | $50.28 (-1.26%) | $51.00 | $49.57 | 545.12 K | $10.66 B |
| 05/05/2026 | $49.73 | $50.60 (1.75%) | $50.81 | $48.80 | 1.46 M | $10.80 B |
| 05/04/2026 | $48.14 | $49.55 (2.93%) | $49.69 | $47.93 | 1.69 M | $10.58 B |
| 05/01/2026 | $49.68 | $48.12 (-3.14%) | $49.98 | $48.05 | 1.71 M | $10.27 B |
| 04/30/2026 | $50.52 | $49.66 (-1.7%) | $51.31 | $49.55 | 1.43 M | $10.60 B |
| 04/29/2026 | $51.39 | $50.82 (-1.11%) | $52.15 | $48.92 | 2.15 M | $10.85 B |
| 04/28/2026 | $48.05 | $48.91 (1.79%) | $48.95 | $47.50 | 1.17 M | $10.44 B |
| 04/27/2026 | $48.41 | $47.64 (-1.59%) | $49.20 | $46.86 | 1.74 M | $10.17 B |
| 04/24/2026 | $48.08 | $48.53 (0.94%) | $48.68 | $47.56 | 826.18 K | $10.22 B |
| 04/23/2026 | $48.13 | $48.20 (0.15%) | $48.36 | $47.29 | 1.07 M | $10.15 B |
| 04/22/2026 | $47.79 | $48.25 (0.96%) | $48.28 | $47.17 | 1.17 M | $10.16 B |
| 04/21/2026 | $50.50 | $47.79 (-5.37%) | $50.75 | $47.62 | 1.58 M | $10.06 B |
| 04/20/2026 | $50.64 | $50.56 (-0.16%) | $51.06 | $50.34 | 991.54 K | $10.65 B |
| 04/17/2026 | $50.47 | $50.65 (0.36%) | $50.73 | $49.90 | 814.85 K | $10.66 B |
| 04/16/2026 | $50.15 | $50.54 (0.78%) | $50.56 | $49.31 | 1.29 M | $10.64 B |
| 04/15/2026 | $51.78 | $50.59 (-2.3%) | $51.84 | $50.56 | 1.01 M | $10.65 B |
| 04/14/2026 | $50.94 | $51.28 (0.67%) | $52.21 | $50.55 | 1.43 M | $10.80 B |
| 04/13/2026 | $48.60 | $50.89 (4.71%) | $50.93 | $48.52 | 2.00 M | $10.72 B |
| 04/10/2026 | $49.44 | $48.60 (-1.7%) | $49.44 | $48.21 | 1.19 M | $10.23 B |
| 04/09/2026 | $48.94 | $49.66 (1.47%) | $49.73 | $48.48 | 2.09 M | $10.46 B |
| 04/08/2026 | $46.87 | $48.94 (4.42%) | $49.10 | $46.14 | 3.06 M | $10.30 B |
| 04/07/2026 | $47.41 | $47.66 (0.53%) | $48.30 | $47.17 | 1.12 M | $10.04 B |
| 04/06/2026 | $46.63 | $47.49 (1.84%) | $47.51 | $46.20 | 1.60 M | $10.00 B |
| 04/02/2026 | $43.92 | $46.22 (5.24%) | $46.30 | $43.92 | 1.31 M | $9.73 B |
| 04/01/2026 | $44.28 | $44.39 (0.25%) | $44.75 | $44.00 | 825.92 K | $9.35 B |
| 03/31/2026 | $43.40 | $43.98 (1.34%) | $44.18 | $43.26 | 829.69 K | $9.26 B |
| 03/30/2026 | $42.55 | $42.84 (0.68%) | $43.40 | $42.28 | 612.27 K | $9.02 B |
| 03/27/2026 | $43.33 | $42.52 (-1.87%) | $43.33 | $42.46 | 609.41 K | $8.95 B |
| 03/26/2026 | $43.66 | $43.44 (-0.5%) | $44.00 | $43.34 | 626.85 K | $9.15 B |
| 03/25/2026 | $43.59 | $43.74 (0.34%) | $44.23 | $43.23 | 998.62 K | $9.21 B |
| 03/24/2026 | $42.65 | $43.33 (1.59%) | $43.74 | $42.65 | 1.49 M | $9.12 B |
| 03/23/2026 | $41.83 | $42.88 (2.51%) | $42.92 | $41.27 | 1.43 M | $9.03 B |
| 03/20/2026 | $40.38 | $41.63 (3.1%) | $41.84 | $39.90 | 2.63 M | $8.77 B |
| 03/19/2026 | $39.46 | $39.58 (0.3%) | $39.94 | $39.13 | 652.72 K | $5.89 B |
| 03/18/2026 | $39.62 | $39.88 (0.66%) | $40.67 | $39.35 | 919.84 K | $5.93 B |
| 03/17/2026 | $39.22 | $39.85 (1.61%) | $40.53 | $39.08 | 1.44 M | $5.93 B |
| 03/16/2026 | $40.78 | $38.86 (-4.71%) | $40.78 | $38.70 | 1.44 M | $5.78 B |
| 03/13/2026 | $39.95 | $39.09 (-2.15%) | $40.03 | $39.07 | 953.13 K | $5.81 B |
| 03/12/2026 | $40.05 | $39.67 (-0.95%) | $40.25 | $39.60 | 1.05 M | $5.90 B |
| 03/11/2026 | $41.19 | $40.42 (-1.87%) | $42.14 | $40.21 | 1.08 M | $6.01 B |
| 03/10/2026 | $42.01 | $41.05 (-2.29%) | $42.01 | $40.86 | 835.60 K | $6.10 B |
| 03/09/2026 | $40.75 | $41.94 (2.92%) | $42.26 | $40.20 | 1.22 M | $6.24 B |
| 03/06/2026 | $40.63 | $41.01 (0.94%) | $41.44 | $40.21 | 858.83 K | $6.10 B |
| 03/05/2026 | $40.85 | $40.89 (0.1%) | $41.51 | $40.56 | 784.20 K | $6.08 B |
| 03/04/2026 | $41.74 | $41.06 (-1.63%) | $41.82 | $40.86 | 860.00 K | $6.11 B |
| 03/03/2026 | $42.33 | $41.64 (-1.63%) | $42.37 | $40.99 | 1.22 M | $6.19 B |
| 03/02/2026 | $41.34 | $42.73 (3.36%) | $43.00 | $41.23 | 1.17 M | $6.35 B |
| 02/27/2026 | $41.71 | $41.41 (-0.72%) | $42.23 | $41.07 | 1.55 M | $6.16 B |
| 02/26/2026 | $40.96 | $41.74 (1.9%) | $41.76 | $40.70 | 731.53 K | $6.21 B |
| 02/25/2026 | $41.04 | $40.75 (-0.71%) | $41.15 | $40.33 | 917.20 K | $6.06 B |
| 02/24/2026 | $39.98 | $40.85 (2.18%) | $40.90 | $39.74 | 995.30 K | $6.07 B |
| 02/23/2026 | $39.65 | $39.98 (0.83%) | $40.09 | $39.25 | 1.14 M | $5.95 B |
| 02/20/2026 | $39.10 | $39.82 (1.84%) | $40.36 | $39.10 | 1.14 M | $5.92 B |
| 02/19/2026 | $39.01 | $39.37 (0.92%) | $39.50 | $38.48 | 1.08 M | $5.85 B |
| 02/18/2026 | $39.22 | $39.36 (0.36%) | $39.99 | $39.22 | 1.10 M | $5.85 B |
| 02/17/2026 | $39.05 | $39.08 (0.08%) | $39.32 | $38.69 | 1.03 M | $5.81 B |
| 02/13/2026 | $37.61 | $38.34 (1.94%) | $38.71 | $37.45 | 894.80 K | $5.70 B |
| 02/12/2026 | $37.98 | $37.59 (-1.03%) | $38.34 | $37.00 | 1.35 M | $5.59 B |
| 02/11/2026 | $39.61 | $37.93 (-4.24%) | $39.61 | $37.62 | 1.05 M | $5.64 B |
| 02/10/2026 | $39.32 | $39.38 (0.15%) | $39.60 | $38.86 | 1.16 M | $5.86 B |
| 02/09/2026 | $38.45 | $39.26 (2.11%) | $39.55 | $38.15 | 1.13 M | $5.84 B |
| 02/06/2026 | $38.22 | $38.53 (0.81%) | $38.90 | $37.83 | 1.06 M | $5.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
