5 DAY PERFORMANCE
-14.98%
1 MONTH PERFORMANCE
-21.77%
3 MONTH PERFORMANCE
-25.30%
6 MONTH PERFORMANCE
+6.77%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+16.63%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $84.10 | $84.15 (0.06%) | $84.99 | $83.38 | 6.30 M | $37.56 B |
| 09/17/2026 | $86.99 | $84.83 (-2.48%) | $87.80 | $84.45 | 3.39 M | $37.87 B |
| 09/16/2026 | $85.41 | $85.38 (-0.04%) | $86.42 | $84.28 | 2.85 M | $38.11 B |
| 09/15/2026 | $86.08 | $85.05 (-1.2%) | $86.50 | $84.51 | 3.64 M | $37.96 B |
| 09/14/2026 | $84.09 | $86.42 (2.77%) | $86.85 | $83.69 | 3.19 M | $38.58 B |
| 09/11/2026 | $87.00 | $85.01 (-2.29%) | $87.23 | $84.56 | 3.63 M | $37.95 B |
| 09/10/2026 | $84.08 | $84.01 (-0.08%) | $85.35 | $83.94 | 3.44 M | $37.50 B |
| 09/09/2026 | $86.00 | $85.07 (-1.08%) | $86.61 | $84.20 | 5.40 M | $37.97 B |
| 09/08/2026 | $85.80 | $88.08 (2.66%) | $89.94 | $84.64 | 5.24 M | $39.32 B |
| 09/04/2026 | $85.56 | $85.81 (0.29%) | $86.68 | $85.39 | 2.13 M | $38.30 B |
| 09/03/2026 | $86.02 | $85.58 (-0.51%) | $86.28 | $84.41 | 3.88 M | $38.20 B |
| 09/02/2026 | $86.12 | $85.76 (-0.42%) | $87.00 | $84.45 | 3.16 M | $38.28 B |
| 09/01/2026 | $86.06 | $85.03 (-1.2%) | $86.58 | $84.64 | 5.13 M | $37.96 B |
| 08/31/2026 | $87.69 | $86.14 (-1.77%) | $88.06 | $86.00 | 3.21 M | $38.45 B |
| 08/28/2026 | $90.52 | $88.50 (-2.23%) | $90.81 | $87.92 | 3.06 M | $39.50 B |
| 08/27/2026 | $90.68 | $89.81 (-0.96%) | $91.38 | $89.61 | 2.57 M | $40.09 B |
| 08/26/2026 | $92.50 | $90.52 (-2.14%) | $93.40 | $90.51 | 3.58 M | $40.41 B |
| 08/25/2026 | $92.92 | $92.23 (-0.74%) | $93.35 | $91.43 | 5.70 M | $41.17 B |
| 08/24/2026 | $93.06 | $91.47 (-1.71%) | $94.35 | $90.99 | 4.44 M | $40.83 B |
| 08/21/2026 | $91.00 | $92.79 (1.97%) | $93.15 | $90.61 | 5.71 M | $41.42 B |
| 08/20/2026 | $89.50 | $90.53 (1.15%) | $91.62 | $86.85 | 9.19 M | $40.41 B |
| 08/19/2026 | $98.77 | $90.77 (-8.1%) | $100.48 | $90.66 | 5.41 M | $40.52 B |
| 08/18/2026 | $98.47 | $98.29 (-0.18%) | $99.49 | $97.46 | 4.04 M | $43.87 B |
| 08/17/2026 | $97.61 | $99.86 (2.31%) | $101.24 | $97.60 | 2.97 M | $44.58 B |
| 08/14/2026 | $105.98 | $97.99 (-7.54%) | $107.75 | $97.26 | 5.29 M | $43.69 B |
| 08/13/2026 | $106.25 | $106.11 (-0.13%) | $106.81 | $104.34 | 1.83 M | $47.31 B |
| 08/12/2026 | $102.90 | $104.19 (1.25%) | $104.73 | $101.90 | 2.18 M | $46.46 B |
| 08/11/2026 | $104.16 | $101.55 (-2.51%) | $105.43 | $101.29 | 2.88 M | $45.28 B |
| 08/10/2026 | $104.89 | $103.80 (-1.04%) | $105.25 | $102.79 | 1.94 M | $46.28 B |
| 08/07/2026 | $106.12 | $105.79 (-0.31%) | $106.89 | $104.73 | 1.13 M | $47.17 B |
| 08/06/2026 | $108.00 | $106.19 (-1.68%) | $108.60 | $105.87 | 2.93 M | $47.35 B |
| 08/05/2026 | $107.93 | $108.26 (0.31%) | $110.09 | $107.89 | 1.92 M | $48.27 B |
| 08/04/2026 | $107.62 | $107.52 (-0.09%) | $109.32 | $107.50 | 1.95 M | $47.94 B |
| 08/03/2026 | $106.55 | $106.47 (-0.08%) | $107.06 | $104.40 | 2.27 M | $47.47 B |
| 07/31/2026 | $105.46 | $104.35 (-1.05%) | $105.86 | $103.27 | 2.03 M | $46.53 B |
| 07/30/2026 | $103.46 | $104.45 (0.96%) | $104.49 | $101.29 | 1.40 M | $46.57 B |
| 07/29/2026 | $102.46 | $102.66 (0.2%) | $104.63 | $101.80 | 1.53 M | $45.77 B |
| 07/28/2026 | $102.26 | $104.54 (2.23%) | $105.15 | $100.99 | 2.85 M | $46.61 B |
| 07/27/2026 | $102.70 | $103.14 (0.43%) | $105.00 | $99.55 | 2.57 M | $45.99 B |
| 07/24/2026 | $100.72 | $100.71 (-0.01%) | $102.35 | $99.99 | 1.60 M | $44.90 B |
| 07/23/2026 | $98.31 | $99.71 (1.42%) | $100.33 | $96.80 | 2.57 M | $44.46 B |
| 07/22/2026 | $98.68 | $100.35 (1.69%) | $100.68 | $98.17 | 2.25 M | $44.74 B |
| 07/21/2026 | $98.57 | $99.27 (0.71%) | $99.45 | $96.99 | 1.65 M | $44.26 B |
| 07/20/2026 | $97.71 | $96.90 (-0.83%) | $98.44 | $96.44 | 1.29 M | $43.21 B |
| 07/17/2026 | $95.92 | $97.04 (1.17%) | $97.71 | $95.26 | 2.04 M | $43.27 B |
| 07/16/2026 | $97.91 | $98.07 (0.16%) | $98.76 | $96.30 | 1.25 M | $43.73 B |
| 07/15/2026 | $98.20 | $98.19 (-0.01%) | $100.26 | $97.65 | 1.86 M | $43.78 B |
| 07/14/2026 | $98.62 | $97.65 (-0.98%) | $99.56 | $97.32 | 1.32 M | $43.54 B |
| 07/13/2026 | $98.49 | $98.19 (-0.3%) | $100.09 | $97.67 | 1.19 M | $43.78 B |
| 07/10/2026 | $100.99 | $99.14 (-1.83%) | $101.56 | $98.44 | 1.38 M | $44.20 B |
| 07/09/2026 | $99.49 | $101.21 (1.73%) | $102.39 | $98.60 | 2.17 M | $45.13 B |
| 07/08/2026 | $98.62 | $97.97 (-0.66%) | $99.09 | $96.63 | 2.76 M | $43.68 B |
| 07/07/2026 | $100.03 | $100.01 (-0.02%) | $100.31 | $97.88 | 1.82 M | $44.59 B |
| 07/06/2026 | $100.70 | $100.55 (-0.15%) | $101.43 | $99.11 | 2.55 M | $44.83 B |
| 07/02/2026 | $102.68 | $100.69 (-1.94%) | $103.82 | $98.66 | 4.28 M | $44.90 B |
| 07/01/2026 | $103.72 | $102.00 (-1.66%) | $105.01 | $101.66 | 2.59 M | $45.48 B |
| 06/30/2026 | $103.88 | $104.67 (0.76%) | $105.19 | $102.79 | 1.84 M | $46.67 B |
| 06/29/2026 | $103.15 | $104.95 (1.75%) | $105.76 | $102.69 | 2.38 M | $46.80 B |
| 06/26/2026 | $103.10 | $103.26 (0.16%) | $105.53 | $101.83 | 3.76 M | $46.04 B |
| 06/25/2026 | $103.33 | $102.90 (-0.42%) | $105.21 | $101.88 | 2.64 M | $45.88 B |
| 06/24/2026 | $102.42 | $103.05 (0.62%) | $104.79 | $101.39 | 2.81 M | $45.95 B |
| 06/23/2026 | $96.10 | $101.15 (5.25%) | $101.34 | $95.38 | 3.75 M | $45.10 B |
| 06/22/2026 | $97.00 | $100.05 (3.14%) | $100.37 | $95.92 | 4.94 M | $44.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
