5 DAY PERFORMANCE
-10.70%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
-5.38%
6 MONTH PERFORMANCE
+23.61%
YEAR-TO-DATE PERFORMANCE
+36.88%
1 YEAR PERFORMANCE
+29.64%
Viking Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $67.95 | $66.68 (-1.87%) | $68.11 | $66.03 | 2.29 M | $29.40 B |
| 12/05/2025 | $67.60 | $67.08 (-0.77%) | $68.21 | $66.95 | 1.80 M | $29.73 B |
| 12/04/2025 | $68.00 | $67.61 (-0.57%) | $68.00 | $66.99 | 2.04 M | $29.97 B |
| 12/03/2025 | $66.49 | $67.54 (1.58%) | $68.07 | $65.68 | 3.62 M | $29.94 B |
| 12/02/2025 | $67.37 | $66.03 (-1.99%) | $67.50 | $66.03 | 2.97 M | $29.27 B |
| 12/01/2025 | $66.77 | $67.28 (0.76%) | $67.77 | $65.96 | 2.97 M | $29.82 B |
| 11/28/2025 | $67.11 | $66.78 (-0.49%) | $67.22 | $66.57 | 929.50 K | $29.60 B |
| 11/26/2025 | $67.00 | $66.49 (-0.76%) | $67.63 | $66.37 | 3.53 M | $29.47 B |
| 11/25/2025 | $64.25 | $67.87 (5.63%) | $68.60 | $64.13 | 3.68 M | $30.08 B |
| 11/24/2025 | $63.86 | $63.75 (-0.17%) | $64.86 | $62.67 | 3.54 M | $28.26 B |
| 11/21/2025 | $61.59 | $63.81 (3.6%) | $64.27 | $60.38 | 3.90 M | $28.28 B |
| 11/20/2025 | $61.57 | $61.50 (-0.11%) | $63.90 | $61.25 | 3.96 M | $27.26 B |
| 11/19/2025 | $58.13 | $61.21 (5.3%) | $61.85 | $58.13 | 4.51 M | $27.13 B |
| 11/18/2025 | $56.75 | $58.27 (2.68%) | $58.41 | $56.67 | 3.03 M | $25.83 B |
| 11/17/2025 | $59.12 | $57.26 (-3.15%) | $59.84 | $56.80 | 2.93 M | $25.38 B |
| 11/14/2025 | $57.87 | $59.31 (2.49%) | $59.50 | $57.38 | 2.52 M | $26.29 B |
| 11/13/2025 | $61.02 | $59.52 (-2.46%) | $61.65 | $59.28 | 2.19 M | $26.38 B |
| 11/12/2025 | $60.39 | $60.99 (0.99%) | $61.89 | $60.15 | 2.24 M | $27.03 B |
| 11/11/2025 | $59.40 | $60.05 (1.09%) | $60.48 | $59.39 | 1.92 M | $26.62 B |
| 11/10/2025 | $58.92 | $59.63 (1.21%) | $60.21 | $58.62 | 2.32 M | $26.43 B |
| 11/07/2025 | $57.10 | $58.39 (2.26%) | $58.90 | $56.98 | 3.02 M | $25.88 B |
| 11/06/2025 | $56.70 | $57.31 (1.08%) | $57.58 | $56.37 | 2.91 M | $25.40 B |
| 11/05/2025 | $56.90 | $57.18 (0.49%) | $58.08 | $56.72 | 3.26 M | $25.34 B |
| 11/04/2025 | $58.65 | $57.08 (-2.68%) | $58.93 | $56.91 | 4.11 M | $25.30 B |
| 11/03/2025 | $60.62 | $60.44 (-0.3%) | $61.10 | $60.03 | 1.60 M | $26.79 B |
| 10/31/2025 | $60.35 | $60.85 (0.83%) | $61.19 | $60.06 | 1.74 M | $26.97 B |
| 10/30/2025 | $59.10 | $60.38 (2.17%) | $61.08 | $58.44 | 1.47 M | $26.76 B |
| 10/29/2025 | $58.34 | $59.55 (2.07%) | $60.22 | $58.34 | 2.54 M | $26.39 B |
| 10/28/2025 | $59.34 | $58.70 (-1.08%) | $59.86 | $58.31 | 2.41 M | $26.02 B |
| 10/27/2025 | $61.28 | $60.39 (-1.45%) | $61.98 | $60.33 | 1.66 M | $26.77 B |
| 10/24/2025 | $61.11 | $60.39 (-1.18%) | $61.57 | $60.33 | 880.20 K | $26.77 B |
| 10/23/2025 | $60.97 | $60.59 (-0.62%) | $61.30 | $60.27 | 1.19 M | $26.86 B |
| 10/22/2025 | $61.86 | $61.20 (-1.07%) | $62.13 | $60.46 | 1.53 M | $27.13 B |
| 10/21/2025 | $61.04 | $61.34 (0.49%) | $61.47 | $60.36 | 1.85 M | $27.19 B |
| 10/20/2025 | $61.08 | $60.81 (-0.44%) | $61.39 | $60.60 | 1.18 M | $26.95 B |
| 10/17/2025 | $60.03 | $60.76 (1.22%) | $60.81 | $59.35 | 1.45 M | $26.93 B |
| 10/16/2025 | $61.97 | $60.16 (-2.92%) | $61.97 | $59.95 | 1.73 M | $26.66 B |
| 10/15/2025 | $62.32 | $61.75 (-0.91%) | $62.62 | $61.02 | 1.92 M | $27.37 B |
| 10/14/2025 | $58.84 | $61.51 (4.54%) | $62.14 | $58.35 | 2.74 M | $27.26 B |
| 10/13/2025 | $59.27 | $59.30 (0.05%) | $59.96 | $59.14 | 1.66 M | $26.28 B |
| 10/10/2025 | $58.00 | $58.20 (0.34%) | $60.18 | $57.85 | 1.74 M | $25.80 B |
| 10/09/2025 | $60.20 | $59.22 (-1.63%) | $60.28 | $59.07 | 1.53 M | $26.25 B |
| 10/08/2025 | $59.71 | $59.70 (-0.02%) | $60.09 | $59.17 | 1.09 M | $26.46 B |
| 10/07/2025 | $59.80 | $59.50 (-0.5%) | $59.99 | $58.31 | 1.61 M | $26.37 B |
| 10/06/2025 | $60.26 | $59.70 (-0.93%) | $60.65 | $59.07 | 1.52 M | $26.46 B |
| 10/03/2025 | $61.26 | $60.32 (-1.53%) | $61.63 | $60.26 | 1.58 M | $26.74 B |
| 10/02/2025 | $60.78 | $61.03 (0.41%) | $61.70 | $60.30 | 3.30 M | $27.05 B |
| 10/01/2025 | $61.53 | $60.47 (-1.72%) | $62.00 | $59.99 | 2.90 M | $26.80 B |
| 09/30/2025 | $60.84 | $62.16 (2.17%) | $62.71 | $60.84 | 4.06 M | $27.55 B |
| 09/29/2025 | $61.77 | $60.93 (-1.36%) | $62.49 | $59.43 | 4.58 M | $27.01 B |
| 09/26/2025 | $60.39 | $60.30 (-0.15%) | $60.61 | $59.74 | 1.56 M | $26.73 B |
| 09/25/2025 | $59.86 | $60.01 (0.25%) | $60.51 | $59.19 | 1.58 M | $26.60 B |
| 09/24/2025 | $61.59 | $60.21 (-2.24%) | $61.75 | $60.06 | 1.61 M | $26.69 B |
| 09/23/2025 | $62.80 | $61.25 (-2.47%) | $63.20 | $61.24 | 2.79 M | $27.15 B |
| 09/22/2025 | $62.20 | $62.65 (0.72%) | $62.86 | $61.62 | 1.96 M | $27.77 B |
| 09/19/2025 | $62.73 | $62.24 (-0.78%) | $63.17 | $60.92 | 4.23 M | $27.59 B |
| 09/18/2025 | $62.58 | $62.68 (0.16%) | $62.76 | $62.16 | 1.34 M | $27.78 B |
| 09/17/2025 | $61.85 | $61.92 (0.11%) | $62.13 | $60.90 | 1.33 M | $27.44 B |
| 09/16/2025 | $62.29 | $61.63 (-1.06%) | $62.29 | $61.19 | 1.31 M | $27.32 B |
| 09/15/2025 | $63.41 | $62.43 (-1.55%) | $63.45 | $62.30 | 1.65 M | $27.67 B |
| 09/12/2025 | $65.01 | $63.27 (-2.68%) | $65.21 | $63.25 | 1.12 M | $28.04 B |
| 09/11/2025 | $63.17 | $65.32 (3.4%) | $65.37 | $62.99 | 2.09 M | $28.95 B |
| 09/10/2025 | $64.01 | $62.92 (-1.7%) | $64.15 | $62.28 | 2.22 M | $27.89 B |
| 09/09/2025 | $63.75 | $63.66 (-0.14%) | $63.96 | $63.44 | 1.24 M | $28.22 B |
| 09/08/2025 | $63.30 | $63.74 (0.7%) | $64.26 | $63.29 | 2.49 M | $28.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
