5 DAY PERFORMANCE
-17.01%
1 MONTH PERFORMANCE
-10.42%
3 MONTH PERFORMANCE
-32.95%
6 MONTH PERFORMANCE
-11.16%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+26.95%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $90.40 | $85.22 (-5.73%) | $91.50 | $85.22 | 926.11 K | |
| 11/04/2026 | $87.87 | $91.17 (3.76%) | $91.36 | $84.99 | 6.64 M | $40.70 B |
| 11/03/2026 | $86.39 | $85.84 (-0.64%) | $87.72 | $85.57 | 3.55 M | $38.32 B |
| 11/02/2026 | $88.76 | $87.06 (-1.92%) | $89.25 | $86.75 | 2.96 M | $38.86 B |
| 10/30/2026 | $88.81 | $87.47 (-1.51%) | $89.17 | $86.88 | 3.84 M | $39.04 B |
| 10/29/2026 | $87.68 | $89.53 (2.11%) | $89.55 | $87.12 | 3.40 M | $39.96 B |
| 10/28/2026 | $85.23 | $86.50 (1.49%) | $86.73 | $85.13 | 2.42 M | $38.61 B |
| 10/27/2026 | $85.48 | $85.41 (-0.08%) | $85.86 | $83.88 | 2.59 M | $38.13 B |
| 10/26/2026 | $82.77 | $84.68 (2.31%) | $86.22 | $82.24 | 3.60 M | $37.80 B |
| 10/23/2026 | $84.00 | $82.24 (-2.1%) | $84.00 | $81.53 | 1.95 M | $36.71 B |
| 10/22/2026 | $85.44 | $85.00 (-0.51%) | $87.14 | $84.60 | 2.47 M | $37.94 B |
| 10/21/2026 | $87.13 | $86.70 (-0.49%) | $88.25 | $85.53 | 3.44 M | $38.70 B |
| 10/20/2026 | $83.90 | $87.24 (3.98%) | $88.11 | $83.60 | 4.97 M | $38.94 B |
| 10/19/2026 | $83.71 | $84.04 (0.39%) | $85.05 | $83.61 | 3.74 M | $37.51 B |
| 10/16/2026 | $84.43 | $83.42 (-1.2%) | $85.53 | $82.69 | 3.17 M | $37.24 B |
| 10/15/2026 | $82.65 | $83.98 (1.61%) | $84.41 | $81.51 | 2.84 M | $37.49 B |
| 10/14/2026 | $81.53 | $82.60 (1.31%) | $83.37 | $81.45 | 5.49 M | $36.87 B |
| 10/13/2026 | $82.59 | $82.16 (-0.52%) | $83.00 | $81.00 | 2.08 M | $36.67 B |
| 10/12/2026 | $81.20 | $80.77 (-0.53%) | $82.31 | $79.95 | 1.59 M | $36.05 B |
| 10/09/2026 | $81.85 | $81.62 (-0.28%) | $82.26 | $80.53 | 2.10 M | $36.43 B |
| 10/08/2026 | $80.50 | $81.64 (1.42%) | $81.79 | $80.28 | 3.46 M | $36.44 B |
| 10/07/2026 | $80.20 | $81.26 (1.32%) | $82.45 | $79.79 | 2.53 M | $36.27 B |
| 10/06/2026 | $81.44 | $81.64 (0.25%) | $82.75 | $81.16 | 2.55 M | $36.44 B |
| 10/05/2026 | $80.61 | $81.03 (0.52%) | $82.47 | $80.54 | 3.33 M | $36.17 B |
| 10/02/2026 | $78.59 | $80.56 (2.51%) | $81.06 | $77.46 | 3.46 M | $35.96 B |
| 10/01/2026 | $78.00 | $78.20 (0.26%) | $78.48 | $77.13 | 4.12 M | $34.91 B |
| 09/30/2026 | $79.43 | $78.33 (-1.38%) | $79.85 | $78.18 | 4.70 M | $34.96 B |
| 09/29/2026 | $81.62 | $78.71 (-3.57%) | $81.99 | $78.32 | 6.06 M | $35.13 B |
| 09/28/2026 | $79.99 | $79.30 (-0.86%) | $80.72 | $78.47 | 5.45 M | $35.40 B |
| 09/25/2026 | $80.58 | $80.30 (-0.35%) | $81.59 | $79.33 | 7.13 M | $35.84 B |
| 09/24/2026 | $79.64 | $79.52 (-0.15%) | $81.74 | $79.45 | 6.39 M | $35.50 B |
| 09/23/2026 | $80.83 | $80.30 (-0.66%) | $81.45 | $79.65 | 5.83 M | $35.84 B |
| 09/22/2026 | $87.20 | $81.02 (-7.09%) | $87.48 | $80.93 | 8.68 M | $36.17 B |
| 09/21/2026 | $85.41 | $86.05 (0.75%) | $86.90 | $85.13 | 4.12 M | $38.41 B |
| 09/18/2026 | $84.10 | $84.15 (0.06%) | $84.99 | $83.38 | 6.30 M | $37.56 B |
| 09/17/2026 | $86.99 | $84.83 (-2.48%) | $87.80 | $84.45 | 3.39 M | $37.87 B |
| 09/16/2026 | $85.41 | $85.38 (-0.04%) | $86.42 | $84.28 | 2.85 M | $38.11 B |
| 09/15/2026 | $86.08 | $85.05 (-1.2%) | $86.51 | $84.51 | 3.64 M | $37.96 B |
| 09/14/2026 | $84.09 | $86.42 (2.77%) | $86.85 | $83.69 | 3.19 M | $38.58 B |
| 09/11/2026 | $87.00 | $85.01 (-2.29%) | $87.23 | $84.56 | 3.63 M | $37.95 B |
| 09/10/2026 | $84.08 | $84.01 (-0.08%) | $85.35 | $83.94 | 3.44 M | $37.50 B |
| 09/09/2026 | $86.00 | $85.07 (-1.08%) | $86.61 | $84.20 | 5.40 M | $37.97 B |
| 09/08/2026 | $85.80 | $88.08 (2.66%) | $89.94 | $84.64 | 5.24 M | $39.32 B |
| 09/04/2026 | $85.56 | $85.81 (0.29%) | $86.68 | $85.39 | 2.13 M | $38.30 B |
| 09/03/2026 | $86.02 | $85.58 (-0.51%) | $86.28 | $84.41 | 3.88 M | $38.20 B |
| 09/02/2026 | $86.12 | $85.76 (-0.42%) | $87.00 | $84.45 | 3.16 M | $38.28 B |
| 09/01/2026 | $86.06 | $85.03 (-1.2%) | $86.58 | $84.64 | 5.13 M | $37.96 B |
| 08/31/2026 | $87.69 | $86.14 (-1.77%) | $88.06 | $86.00 | 3.21 M | $38.45 B |
| 08/28/2026 | $90.52 | $88.50 (-2.23%) | $90.81 | $87.92 | 3.06 M | $39.50 B |
| 08/27/2026 | $90.68 | $89.81 (-0.96%) | $91.38 | $89.61 | 2.57 M | $40.09 B |
| 08/26/2026 | $92.50 | $90.52 (-2.14%) | $93.40 | $90.51 | 3.58 M | $40.41 B |
| 08/25/2026 | $92.92 | $92.23 (-0.74%) | $93.35 | $91.43 | 5.70 M | $41.17 B |
| 08/24/2026 | $93.06 | $91.47 (-1.71%) | $94.35 | $90.99 | 4.44 M | $40.83 B |
| 08/21/2026 | $91.00 | $92.79 (1.97%) | $93.15 | $90.61 | 5.71 M | $41.42 B |
| 08/20/2026 | $89.50 | $90.53 (1.15%) | $91.62 | $86.85 | 9.19 M | $40.41 B |
| 08/19/2026 | $98.77 | $90.77 (-8.1%) | $100.48 | $90.66 | 5.41 M | $40.52 B |
| 08/18/2026 | $98.47 | $98.29 (-0.18%) | $99.49 | $97.46 | 4.04 M | $43.87 B |
| 08/17/2026 | $97.61 | $99.86 (2.31%) | $101.24 | $97.60 | 2.97 M | $44.58 B |
| 08/14/2026 | $105.98 | $97.99 (-7.54%) | $107.75 | $97.26 | 5.29 M | $43.69 B |
| 08/13/2026 | $106.25 | $106.11 (-0.13%) | $106.81 | $104.34 | 1.83 M | $47.31 B |
| 08/12/2026 | $102.90 | $104.19 (1.25%) | $104.73 | $101.90 | 2.18 M | $46.46 B |
| 08/11/2026 | $104.16 | $101.55 (-2.51%) | $105.43 | $101.29 | 2.88 M | $45.28 B |
| 08/10/2026 | $104.89 | $103.80 (-1.04%) | $105.25 | $102.79 | 1.94 M | $46.28 B |
| 08/07/2026 | $106.12 | $105.79 (-0.31%) | $106.89 | $104.73 | 1.13 M | $47.17 B |
| 08/06/2026 | $108.00 | $106.19 (-1.68%) | $108.60 | $105.87 | 2.93 M | $47.35 B |
| 08/05/2026 | $107.93 | $108.26 (0.31%) | $110.09 | $107.89 | 1.92 M | $48.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
