5 DAY PERFORMANCE
-10.93%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
-5.72%
6 MONTH PERFORMANCE
+26.66%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+70.44%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $85.00 | $85.83 (0.98%) | $86.00 | $83.70 | 1.76 M | $37.51 B |
| 05/05/2026 | $79.63 | $81.71 (2.61%) | $82.31 | $79.63 | 1.68 M | $36.31 B |
| 05/04/2026 | $80.49 | $79.03 (-1.81%) | $81.29 | $78.25 | 2.49 M | $35.11 B |
| 05/01/2026 | $82.41 | $81.50 (-1.1%) | $82.58 | $80.60 | 1.62 M | $36.21 B |
| 04/30/2026 | $80.60 | $81.91 (1.63%) | $82.90 | $80.03 | 2.94 M | $36.39 B |
| 04/29/2026 | $78.85 | $78.54 (-0.39%) | $78.96 | $77.15 | 2.40 M | $34.90 B |
| 04/28/2026 | $79.86 | $79.53 (-0.41%) | $80.98 | $78.13 | 1.60 M | $35.34 B |
| 04/27/2026 | $80.59 | $80.82 (0.29%) | $81.64 | $78.74 | 1.92 M | $35.91 B |
| 04/24/2026 | $81.22 | $81.82 (0.74%) | $82.38 | $80.56 | 1.78 M | $36.35 B |
| 04/23/2026 | $80.20 | $80.98 (0.97%) | $82.27 | $79.32 | 1.88 M | $35.98 B |
| 04/22/2026 | $83.05 | $80.01 (-3.66%) | $83.05 | $79.28 | 2.22 M | $35.55 B |
| 04/21/2026 | $85.86 | $81.32 (-5.29%) | $87.00 | $81.03 | 3.10 M | $36.13 B |
| 04/20/2026 | $84.75 | $86.09 (1.58%) | $86.38 | $84.00 | 2.58 M | $38.25 B |
| 04/17/2026 | $83.05 | $85.80 (3.31%) | $86.24 | $82.84 | 6.24 M | $38.12 B |
| 04/16/2026 | $81.19 | $80.31 (-1.08%) | $81.78 | $78.83 | 3.37 M | $35.68 B |
| 04/15/2026 | $81.54 | $81.17 (-0.45%) | $81.98 | $79.77 | 2.96 M | $36.07 B |
| 04/14/2026 | $80.01 | $81.43 (1.77%) | $81.67 | $79.57 | 3.50 M | $36.18 B |
| 04/13/2026 | $76.00 | $78.21 (2.91%) | $78.47 | $74.87 | 2.79 M | $34.75 B |
| 04/10/2026 | $78.47 | $77.17 (-1.66%) | $78.71 | $76.30 | 1.84 M | $34.29 B |
| 04/09/2026 | $77.49 | $78.26 (0.99%) | $79.64 | $76.37 | 2.48 M | $34.77 B |
| 04/08/2026 | $78.15 | $77.89 (-0.33%) | $80.48 | $76.75 | 3.82 M | $34.61 B |
| 04/07/2026 | $72.87 | $71.48 (-1.91%) | $73.12 | $69.69 | 3.79 M | $31.76 B |
| 04/06/2026 | $75.39 | $73.44 (-2.59%) | $75.51 | $73.31 | 2.10 M | $32.63 B |
| 04/02/2026 | $72.92 | $74.80 (2.58%) | $77.24 | $72.72 | 3.08 M | $33.24 B |
| 04/01/2026 | $74.85 | $76.22 (1.83%) | $76.50 | $74.21 | 3.73 M | $33.87 B |
| 03/31/2026 | $70.00 | $73.48 (4.97%) | $73.59 | $69.50 | 3.33 M | $32.65 B |
| 03/30/2026 | $69.10 | $68.45 (-0.94%) | $69.83 | $68.05 | 3.06 M | $30.41 B |
| 03/27/2026 | $70.75 | $68.58 (-3.07%) | $71.53 | $68.26 | 2.53 M | $30.47 B |
| 03/26/2026 | $73.64 | $71.59 (-2.78%) | $74.30 | $71.52 | 2.58 M | $31.81 B |
| 03/25/2026 | $74.42 | $74.50 (0.11%) | $75.42 | $73.33 | 3.37 M | $33.10 B |
| 03/24/2026 | $70.65 | $72.67 (2.86%) | $73.91 | $69.77 | 3.28 M | $32.29 B |
| 03/23/2026 | $71.55 | $71.88 (0.46%) | $73.25 | $70.97 | 2.94 M | $31.94 B |
| 03/20/2026 | $70.65 | $67.99 (-3.77%) | $70.82 | $67.60 | 2.75 M | $30.21 B |
| 03/19/2026 | $70.35 | $71.47 (1.59%) | $72.02 | $70.03 | 2.36 M | $31.76 B |
| 03/18/2026 | $72.14 | $71.29 (-1.18%) | $73.11 | $71.23 | 1.54 M | $31.68 B |
| 03/17/2026 | $72.10 | $72.79 (0.96%) | $73.38 | $72.03 | 2.38 M | $32.34 B |
| 03/16/2026 | $69.56 | $71.23 (2.4%) | $71.32 | $68.85 | 3.09 M | $31.65 B |
| 03/13/2026 | $68.51 | $68.32 (-0.28%) | $70.51 | $67.68 | 2.54 M | $30.36 B |
| 03/12/2026 | $70.77 | $67.80 (-4.2%) | $71.23 | $67.52 | 3.90 M | $30.12 B |
| 03/11/2026 | $72.22 | $72.57 (0.48%) | $73.47 | $71.19 | 2.41 M | $32.24 B |
| 03/10/2026 | $72.28 | $72.30 (0.03%) | $74.41 | $71.00 | 2.63 M | $32.12 B |
| 03/09/2026 | $67.06 | $72.61 (8.28%) | $72.78 | $65.65 | 4.38 M | $32.26 B |
| 03/06/2026 | $69.55 | $68.91 (-0.92%) | $70.63 | $68.30 | 4.08 M | $30.62 B |
| 03/05/2026 | $74.60 | $72.17 (-3.26%) | $75.28 | $71.68 | 2.86 M | $32.07 B |
| 03/04/2026 | $76.99 | $75.28 (-2.22%) | $77.49 | $75.04 | 2.31 M | $33.45 B |
| 03/03/2026 | $72.61 | $76.42 (5.25%) | $77.04 | $71.50 | 4.05 M | $33.95 B |
| 03/02/2026 | $71.26 | $74.04 (3.9%) | $75.78 | $70.00 | 5.35 M | $32.90 B |
| 02/27/2026 | $77.57 | $78.02 (0.58%) | $78.41 | $76.87 | 1.90 M | $34.60 B |
| 02/26/2026 | $79.80 | $79.71 (-0.11%) | $81.48 | $78.35 | 2.23 M | $35.34 B |
| 02/25/2026 | $78.24 | $79.18 (1.2%) | $79.67 | $77.33 | 2.09 M | $35.11 B |
| 02/24/2026 | $76.31 | $77.22 (1.19%) | $78.09 | $76.29 | 1.60 M | $34.24 B |
| 02/23/2026 | $78.41 | $76.44 (-2.51%) | $78.96 | $74.60 | 2.00 M | $33.89 B |
| 02/20/2026 | $76.88 | $78.80 (2.5%) | $78.82 | $76.51 | 1.89 M | $34.94 B |
| 02/19/2026 | $78.18 | $77.04 (-1.46%) | $78.63 | $76.62 | 2.21 M | $34.16 B |
| 02/18/2026 | $76.98 | $79.45 (3.21%) | $79.62 | $76.50 | 2.40 M | $35.23 B |
| 02/17/2026 | $76.41 | $77.00 (0.77%) | $77.70 | $75.81 | 2.18 M | $34.14 B |
| 02/13/2026 | $75.16 | $75.22 (0.08%) | $76.14 | $73.61 | 1.77 M | $33.35 B |
| 02/12/2026 | $78.18 | $75.15 (-3.88%) | $78.81 | $73.85 | 2.60 M | $33.32 B |
| 02/11/2026 | $77.67 | $76.58 (-1.4%) | $78.17 | $75.44 | 1.67 M | $33.96 B |
| 02/10/2026 | $77.80 | $77.68 (-0.15%) | $78.59 | $76.85 | 2.31 M | $34.44 B |
| 02/09/2026 | $76.08 | $77.05 (1.27%) | $77.24 | $74.73 | 2.86 M | $34.17 B |
| 02/06/2026 | $72.99 | $76.99 (5.48%) | $77.13 | $72.44 | 3.46 M | $34.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
