5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-16.02%
3 MONTH PERFORMANCE
-6.15%
6 MONTH PERFORMANCE
+33.77%
YEAR-TO-DATE PERFORMANCE
-1.63%
Viking Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $42.11 | $40.95 (-2.75%) | $42.30 | $39.99 | 2.03 M | $17.65 B |
| 03/11/2025 | $40.95 | $40.15 (-1.95%) | $41.19 | $38.16 | 7.41 M | $17.33 B |
| 03/10/2025 | $42.60 | $42.74 (0.33%) | $43.19 | $41.49 | 5.85 M | $18.45 B |
| 03/07/2025 | $44.59 | $43.61 (-2.2%) | $45.33 | $42.61 | 4.96 M | $18.82 B |
| 03/06/2025 | $46.59 | $45.05 (-3.31%) | $47.04 | $44.75 | 4.17 M | $19.44 B |
| 03/05/2025 | $46.81 | $47.85 (2.22%) | $49.58 | $46.43 | 1.83 M | $20.65 B |
| 03/04/2025 | $46.47 | $46.34 (-0.28%) | $47.19 | $45.12 | 3.77 M | $20.00 B |
| 03/03/2025 | $48.43 | $47.47 (-1.98%) | $48.88 | $46.98 | 1.50 M | $20.49 B |
| 02/28/2025 | $47.03 | $48.10 (2.28%) | $48.33 | $46.40 | 2.15 M | $20.76 B |
| 02/27/2025 | $49.32 | $47.12 (-4.46%) | $49.95 | $46.90 | 2.98 M | $20.34 B |
| 02/26/2025 | $48.53 | $49.11 (1.2%) | $49.83 | $48.28 | 1.52 M | $21.20 B |
| 02/25/2025 | $49.10 | $48.15 (-1.93%) | $49.46 | $47.44 | 2.13 M | $20.78 B |
| 02/24/2025 | $48.63 | $49.06 (0.88%) | $49.70 | $47.84 | 2.75 M | $21.17 B |
| 02/21/2025 | $50.15 | $48.04 (-4.21%) | $50.64 | $47.49 | 4.55 M | $20.73 B |
| 02/20/2025 | $51.06 | $49.83 (-2.41%) | $51.63 | $47.35 | 6.21 M | $21.51 B |
| 02/19/2025 | $51.32 | $51.40 (0.16%) | $51.81 | $50.85 | 1.57 M | $22.18 B |
| 02/18/2025 | $51.81 | $51.85 (0.08%) | $52.01 | $51.14 | 1.90 M | $22.38 B |
| 02/14/2025 | $52.00 | $51.47 (-1.02%) | $52.20 | $51.06 | 3.23 M | $22.21 B |
| 02/13/2025 | $52.20 | $52.36 (0.31%) | $52.75 | $51.16 | 1.83 M | $22.60 B |
| 02/12/2025 | $50.43 | $51.61 (2.34%) | $51.84 | $50.14 | 1.53 M | $22.28 B |
| 02/11/2025 | $51.46 | $50.87 (-1.15%) | $51.67 | $50.07 | 2.75 M | $21.96 B |
| 02/10/2025 | $52.99 | $51.73 (-2.38%) | $53.14 | $51.41 | 4.61 M | $22.33 B |
| 02/07/2025 | $53.08 | $52.77 (-0.58%) | $53.14 | $52.41 | 3.87 M | $22.78 B |
| 02/06/2025 | $52.37 | $52.84 (0.9%) | $53.06 | $51.75 | 1.76 M | $22.81 B |
| 02/05/2025 | $51.92 | $52.06 (0.27%) | $52.11 | $50.80 | 2.56 M | $22.47 B |
| 02/04/2025 | $50.96 | $51.45 (0.96%) | $51.51 | $50.30 | 1.57 M | $22.21 B |
| 02/03/2025 | $49.17 | $50.12 (1.93%) | $50.73 | $48.87 | 2.78 M | $21.63 B |
| 01/31/2025 | $51.75 | $50.63 (-2.16%) | $51.99 | $50.20 | 3.02 M | $21.85 B |
| 01/30/2025 | $50.37 | $51.69 (2.62%) | $51.83 | $50.09 | 3.57 M | $22.31 B |
| 01/29/2025 | $49.08 | $50.27 (2.42%) | $50.31 | $48.43 | 7.40 M | $21.70 B |
| 01/28/2025 | $46.75 | $49.06 (4.94%) | $49.12 | $45.68 | 8.89 M | $21.17 B |
| 01/27/2025 | $47.74 | $48.75 (2.12%) | $49.40 | $47.54 | 3.23 M | $21.04 B |
| 01/24/2025 | $48.74 | $49.01 (0.55%) | $49.42 | $48.43 | 3.46 M | $21.15 B |
| 01/23/2025 | $47.81 | $48.69 (1.84%) | $48.75 | $47.13 | 2.38 M | $21.01 B |
| 01/22/2025 | $48.11 | $47.81 (-0.62%) | $48.53 | $46.70 | 2.93 M | $20.63 B |
| 01/21/2025 | $48.48 | $48.49 (0.02%) | $49.91 | $48.11 | 2.67 M | $20.93 B |
| 01/17/2025 | $46.37 | $47.71 (2.89%) | $48.39 | $46.16 | 3.90 M | $20.59 B |
| 01/16/2025 | $44.63 | $45.14 (1.14%) | $45.53 | $44.54 | 2.15 M | $19.48 B |
| 01/15/2025 | $44.32 | $44.49 (0.38%) | $44.91 | $43.82 | 4.00 M | $19.20 B |
| 01/14/2025 | $43.85 | $43.41 (-1%) | $44.10 | $43.16 | 1.94 M | $18.74 B |
| 01/13/2025 | $43.12 | $43.14 (0.05%) | $43.26 | $42.12 | 1.08 M | $18.62 B |
| 01/10/2025 | $42.77 | $43.69 (2.15%) | $44.19 | $42.67 | 2.11 M | $18.86 B |
| 01/08/2025 | $42.46 | $43.05 (1.39%) | $43.05 | $42.20 | 2.56 M | $18.58 B |
| 01/07/2025 | $43.37 | $42.61 (-1.75%) | $43.59 | $42.12 | 1.83 M | $18.39 B |
| 01/06/2025 | $43.13 | $43.34 (0.49%) | $43.55 | $42.74 | 2.38 M | $18.71 B |
| 01/03/2025 | $43.54 | $42.82 (-1.65%) | $44.10 | $42.01 | 3.07 M | $18.48 B |
| 01/02/2025 | $44.68 | $43.81 (-1.95%) | $44.80 | $43.36 | 1.46 M | $18.91 B |
| 12/31/2024 | $44.01 | $44.06 (0.11%) | $44.83 | $43.94 | 2.66 M | $19.02 B |
| 12/30/2024 | $43.32 | $44.01 (1.59%) | $44.26 | $43.00 | 2.39 M | $18.99 B |
| 12/27/2024 | $45.32 | $44.41 (-2.01%) | $45.58 | $44.14 | 2.47 M | $19.17 B |
| 12/26/2024 | $45.43 | $45.65 (0.48%) | $46.31 | $45.40 | 1.75 M | $19.70 B |
| 12/24/2024 | $45.63 | $45.67 (0.09%) | $46.14 | $45.38 | 506,501 | $19.71 B |
| 12/23/2024 | $46.23 | $45.50 (-1.58%) | $46.38 | $45.01 | 1.74 M | $19.64 B |
| 12/20/2024 | $44.05 | $46.23 (4.95%) | $46.53 | $43.54 | 4.91 M | $19.95 B |
| 12/19/2024 | $44.31 | $43.69 (-1.4%) | $44.38 | $43.16 | 2.28 M | $18.86 B |
| 12/18/2024 | $45.68 | $43.38 (-5.04%) | $46.03 | $42.97 | 2.32 M | $18.72 B |
| 12/17/2024 | $45.90 | $45.85 (-0.11%) | $46.15 | $44.90 | 1.53 M | $19.79 B |
| 12/16/2024 | $45.74 | $46.15 (0.9%) | $46.65 | $45.24 | 1.37 M | $19.92 B |
| 12/13/2024 | $45.93 | $45.49 (-0.96%) | $46.71 | $45.49 | 1.31 M | $19.63 B |
| 12/12/2024 | $45.89 | $46.18 (0.63%) | $46.70 | $45.83 | 1.56 M | $19.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
