5 DAY PERFORMANCE
-25.30%
1 MONTH PERFORMANCE
-13.82%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
-0.71%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+46.06%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $96.47 | $100.05 (3.71%) | $100.37 | $95.92 | 4.16 M | $44.61 B |
| 06/18/2026 | $97.00 | $97.17 (0.18%) | $99.00 | $96.99 | 2.63 M | $43.33 B |
| 06/17/2026 | $94.53 | $94.71 (0.19%) | $97.20 | $94.53 | 3.12 M | $42.23 B |
| 06/16/2026 | $95.84 | $94.04 (-1.88%) | $96.35 | $93.97 | 3.28 M | $41.93 B |
| 06/15/2026 | $95.77 | $94.83 (-0.98%) | $96.54 | $93.26 | 3.30 M | $42.28 B |
| 06/12/2026 | $94.95 | $92.25 (-2.84%) | $94.99 | $91.94 | 2.57 M | $41.13 B |
| 06/11/2026 | $88.68 | $93.18 (5.07%) | $93.23 | $88.51 | 1.64 M | $41.55 B |
| 06/10/2026 | $90.25 | $88.48 (-1.96%) | $91.21 | $87.46 | 2.28 M | $39.45 B |
| 06/09/2026 | $90.29 | $90.31 (0.02%) | $91.89 | $87.14 | 1.94 M | $40.27 B |
| 06/08/2026 | $89.45 | $89.04 (-0.46%) | $90.00 | $88.16 | 1.91 M | $39.70 B |
| 06/05/2026 | $90.25 | $89.94 (-0.34%) | $91.00 | $88.90 | 1.93 M | $40.10 B |
| 06/04/2026 | $89.76 | $89.99 (0.26%) | $90.26 | $88.69 | 1.73 M | $40.13 B |
| 06/03/2026 | $89.86 | $88.64 (-1.36%) | $90.32 | $87.79 | 2.22 M | $39.52 B |
| 06/02/2026 | $91.58 | $89.53 (-2.24%) | $92.11 | $89.01 | 2.14 M | $39.92 B |
| 06/01/2026 | $91.00 | $91.84 (0.92%) | $92.52 | $89.22 | 3.60 M | $40.95 B |
| 05/29/2026 | $92.50 | $92.11 (-0.42%) | $93.66 | $91.52 | 5.12 M | $41.07 B |
| 05/28/2026 | $91.63 | $92.34 (0.77%) | $93.70 | $91.15 | 3.13 M | $41.17 B |
| 05/27/2026 | $89.12 | $92.55 (3.85%) | $92.75 | $89.12 | 5.98 M | $41.27 B |
| 05/26/2026 | $85.30 | $87.73 (2.85%) | $88.48 | $85.14 | 3.48 M | $39.12 B |
| 05/22/2026 | $85.75 | $84.23 (-1.77%) | $86.18 | $83.58 | 2.97 M | $37.56 B |
| 05/21/2026 | $81.90 | $83.90 (2.44%) | $84.78 | $80.66 | 4.19 M | $37.41 B |
| 05/20/2026 | $81.70 | $83.12 (1.74%) | $84.00 | $80.42 | 7.51 M | $37.06 B |
| 05/19/2026 | $85.16 | $82.23 (-3.44%) | $85.30 | $82.17 | 3.89 M | $36.66 B |
| 05/18/2026 | $84.57 | $86.06 (1.76%) | $86.90 | $84.21 | 5.21 M | $38.37 B |
| 05/15/2026 | $84.10 | $83.70 (-0.48%) | $85.86 | $82.66 | 3.41 M | $37.32 B |
| 05/14/2026 | $89.91 | $86.72 (-3.55%) | $92.00 | $86.31 | 7.29 M | $38.67 B |
| 05/13/2026 | $80.83 | $82.17 (1.66%) | $83.19 | $79.87 | 6.63 M | $36.64 B |
| 05/12/2026 | $80.56 | $80.60 (0.05%) | $81.04 | $79.60 | 3.39 M | $35.94 B |
| 05/11/2026 | $81.50 | $80.91 (-0.72%) | $82.26 | $80.37 | 3.11 M | $36.08 B |
| 05/08/2026 | $84.64 | $82.67 (-2.33%) | $85.41 | $82.05 | 2.60 M | $36.86 B |
| 05/07/2026 | $86.64 | $83.97 (-3.08%) | $86.74 | $83.60 | 4.73 M | $37.44 B |
| 05/06/2026 | $85.00 | $86.05 (1.24%) | $86.59 | $83.70 | 3.13 M | $38.37 B |
| 05/05/2026 | $79.63 | $81.71 (2.61%) | $82.31 | $79.63 | 1.68 M | $36.43 B |
| 05/04/2026 | $80.49 | $79.03 (-1.81%) | $81.29 | $78.25 | 2.49 M | $35.24 B |
| 05/01/2026 | $82.41 | $81.50 (-1.1%) | $82.58 | $80.60 | 1.62 M | $36.34 B |
| 04/30/2026 | $80.60 | $81.91 (1.63%) | $82.90 | $80.03 | 2.94 M | $36.52 B |
| 04/29/2026 | $78.85 | $78.54 (-0.39%) | $78.96 | $77.15 | 2.40 M | $35.02 B |
| 04/28/2026 | $79.86 | $79.53 (-0.41%) | $80.98 | $78.13 | 1.60 M | $35.46 B |
| 04/27/2026 | $80.59 | $80.82 (0.29%) | $81.64 | $78.74 | 1.92 M | $36.04 B |
| 04/24/2026 | $81.22 | $81.82 (0.74%) | $82.38 | $80.56 | 1.78 M | $36.48 B |
| 04/23/2026 | $80.20 | $80.98 (0.97%) | $82.27 | $79.32 | 1.88 M | $36.11 B |
| 04/22/2026 | $83.05 | $80.01 (-3.66%) | $83.05 | $79.28 | 2.22 M | $35.68 B |
| 04/21/2026 | $85.86 | $81.32 (-5.29%) | $87.00 | $81.03 | 3.10 M | $36.26 B |
| 04/20/2026 | $84.75 | $86.09 (1.58%) | $86.38 | $84.00 | 2.58 M | $38.39 B |
| 04/17/2026 | $83.05 | $85.80 (3.31%) | $86.24 | $82.84 | 6.24 M | $38.26 B |
| 04/16/2026 | $81.19 | $80.31 (-1.08%) | $81.78 | $78.83 | 3.37 M | $35.81 B |
| 04/15/2026 | $81.54 | $81.17 (-0.45%) | $81.98 | $79.77 | 2.96 M | $36.19 B |
| 04/14/2026 | $80.01 | $81.43 (1.77%) | $81.67 | $79.57 | 3.50 M | $36.31 B |
| 04/13/2026 | $76.00 | $78.21 (2.91%) | $78.47 | $74.87 | 2.79 M | $34.87 B |
| 04/10/2026 | $78.47 | $77.17 (-1.66%) | $78.71 | $76.30 | 1.84 M | $34.41 B |
| 04/09/2026 | $77.49 | $78.26 (0.99%) | $79.64 | $76.37 | 2.48 M | $34.89 B |
| 04/08/2026 | $78.15 | $77.89 (-0.33%) | $80.48 | $76.75 | 3.82 M | $34.73 B |
| 04/07/2026 | $72.87 | $71.48 (-1.91%) | $73.12 | $69.69 | 3.79 M | $31.87 B |
| 04/06/2026 | $75.39 | $73.44 (-2.59%) | $75.51 | $73.31 | 2.10 M | $32.75 B |
| 04/02/2026 | $72.92 | $74.80 (2.58%) | $77.24 | $72.72 | 3.08 M | $33.35 B |
| 04/01/2026 | $74.85 | $76.22 (1.83%) | $76.50 | $74.21 | 3.73 M | $33.99 B |
| 03/31/2026 | $70.00 | $73.48 (4.97%) | $73.59 | $69.50 | 3.33 M | $32.76 B |
| 03/30/2026 | $69.10 | $68.45 (-0.94%) | $69.83 | $68.05 | 3.06 M | $30.52 B |
| 03/27/2026 | $70.75 | $68.58 (-3.07%) | $71.53 | $68.26 | 2.53 M | $30.58 B |
| 03/26/2026 | $73.64 | $71.59 (-2.78%) | $74.30 | $71.52 | 2.58 M | $31.92 B |
| 03/25/2026 | $74.42 | $74.50 (0.11%) | $75.42 | $73.33 | 3.37 M | $33.22 B |
| 03/24/2026 | $70.65 | $72.67 (2.86%) | $73.91 | $69.77 | 3.28 M | $32.40 B |
| 03/23/2026 | $71.55 | $71.88 (0.46%) | $73.25 | $70.97 | 2.94 M | $32.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
