5 DAY PERFORMANCE
-30.44%
1 MONTH PERFORMANCE
-27.42%
3 MONTH PERFORMANCE
-13.55%
6 MONTH PERFORMANCE
-5.72%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
+27.44%
Viking Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $107.94 | $106.19 (-1.62%) | $108.50 | $105.87 | 2.44 M | $47.35 B |
| 08/05/2026 | $107.93 | $108.26 (0.31%) | $110.09 | $107.89 | 1.92 M | $48.27 B |
| 08/04/2026 | $107.62 | $107.52 (-0.09%) | $109.32 | $107.50 | 1.95 M | $47.94 B |
| 08/03/2026 | $106.55 | $106.47 (-0.08%) | $107.06 | $104.40 | 2.27 M | $47.47 B |
| 07/31/2026 | $105.46 | $104.35 (-1.05%) | $105.86 | $103.27 | 2.03 M | $46.53 B |
| 07/30/2026 | $103.46 | $104.45 (0.96%) | $104.49 | $101.29 | 1.40 M | $46.57 B |
| 07/29/2026 | $102.46 | $102.66 (0.2%) | $104.63 | $101.80 | 1.53 M | $45.77 B |
| 07/28/2026 | $102.26 | $104.54 (2.23%) | $105.15 | $100.99 | 2.85 M | $46.61 B |
| 07/27/2026 | $102.70 | $103.14 (0.43%) | $105.00 | $99.55 | 2.57 M | $45.99 B |
| 07/24/2026 | $100.72 | $100.71 (-0.01%) | $102.35 | $99.99 | 1.60 M | $44.90 B |
| 07/23/2026 | $98.31 | $99.71 (1.42%) | $100.33 | $96.80 | 2.57 M | $44.46 B |
| 07/22/2026 | $98.68 | $100.35 (1.69%) | $100.68 | $98.17 | 2.25 M | $44.74 B |
| 07/21/2026 | $98.57 | $99.27 (0.71%) | $99.45 | $96.99 | 1.65 M | $44.26 B |
| 07/20/2026 | $97.71 | $96.90 (-0.83%) | $98.44 | $96.44 | 1.29 M | $43.21 B |
| 07/17/2026 | $95.92 | $97.04 (1.17%) | $97.71 | $95.26 | 2.04 M | $43.27 B |
| 07/16/2026 | $97.91 | $98.07 (0.16%) | $98.76 | $96.30 | 1.25 M | $43.73 B |
| 07/15/2026 | $98.20 | $98.19 (-0.01%) | $100.26 | $97.65 | 1.86 M | $43.78 B |
| 07/14/2026 | $98.62 | $97.65 (-0.98%) | $99.56 | $97.32 | 1.32 M | $43.54 B |
| 07/13/2026 | $98.49 | $98.19 (-0.3%) | $100.09 | $97.67 | 1.19 M | $43.78 B |
| 07/10/2026 | $100.99 | $99.14 (-1.83%) | $101.56 | $98.44 | 1.38 M | $44.20 B |
| 07/09/2026 | $99.49 | $101.21 (1.73%) | $102.39 | $98.60 | 2.17 M | $45.13 B |
| 07/08/2026 | $98.62 | $97.97 (-0.66%) | $99.09 | $96.63 | 2.76 M | $43.68 B |
| 07/07/2026 | $100.03 | $100.01 (-0.02%) | $100.31 | $97.88 | 1.82 M | $44.59 B |
| 07/06/2026 | $100.70 | $100.55 (-0.15%) | $101.43 | $99.11 | 2.55 M | $44.83 B |
| 07/02/2026 | $102.68 | $100.69 (-1.94%) | $103.82 | $98.66 | 4.28 M | $44.90 B |
| 07/01/2026 | $103.72 | $102.00 (-1.66%) | $105.01 | $101.66 | 2.59 M | $45.48 B |
| 06/30/2026 | $103.88 | $104.67 (0.76%) | $105.19 | $102.79 | 1.84 M | $46.67 B |
| 06/29/2026 | $103.15 | $104.95 (1.75%) | $105.76 | $102.69 | 2.38 M | $46.80 B |
| 06/26/2026 | $103.10 | $103.26 (0.16%) | $105.53 | $101.83 | 3.76 M | $46.04 B |
| 06/25/2026 | $103.33 | $102.90 (-0.42%) | $105.21 | $101.88 | 2.64 M | $45.88 B |
| 06/24/2026 | $102.42 | $103.05 (0.62%) | $104.79 | $101.39 | 2.81 M | $45.95 B |
| 06/23/2026 | $96.10 | $101.15 (5.25%) | $101.34 | $95.38 | 3.75 M | $45.10 B |
| 06/22/2026 | $97.00 | $100.05 (3.14%) | $100.37 | $95.92 | 4.94 M | $44.61 B |
| 06/18/2026 | $97.00 | $97.17 (0.18%) | $99.00 | $96.99 | 2.63 M | $43.33 B |
| 06/17/2026 | $94.53 | $94.71 (0.19%) | $97.20 | $94.53 | 3.12 M | $42.23 B |
| 06/16/2026 | $95.84 | $94.04 (-1.88%) | $96.35 | $93.97 | 3.28 M | $41.93 B |
| 06/15/2026 | $95.77 | $94.83 (-0.98%) | $96.54 | $93.26 | 3.30 M | $42.28 B |
| 06/12/2026 | $94.95 | $92.25 (-2.84%) | $94.99 | $91.94 | 2.57 M | $41.13 B |
| 06/11/2026 | $88.68 | $93.18 (5.07%) | $93.23 | $88.51 | 1.64 M | $41.55 B |
| 06/10/2026 | $90.25 | $88.48 (-1.96%) | $91.21 | $87.46 | 2.28 M | $39.45 B |
| 06/09/2026 | $90.29 | $90.31 (0.02%) | $91.89 | $87.14 | 1.94 M | $40.27 B |
| 06/08/2026 | $89.45 | $89.04 (-0.46%) | $90.00 | $88.16 | 1.91 M | $39.70 B |
| 06/05/2026 | $90.25 | $89.94 (-0.34%) | $91.00 | $88.90 | 1.93 M | $40.10 B |
| 06/04/2026 | $89.76 | $89.99 (0.26%) | $90.26 | $88.69 | 1.73 M | $40.13 B |
| 06/03/2026 | $89.86 | $88.64 (-1.36%) | $90.32 | $87.79 | 2.22 M | $39.52 B |
| 06/02/2026 | $91.58 | $89.53 (-2.24%) | $92.11 | $89.01 | 2.14 M | $39.92 B |
| 06/01/2026 | $91.00 | $91.84 (0.92%) | $92.52 | $89.22 | 3.60 M | $40.95 B |
| 05/29/2026 | $92.50 | $92.11 (-0.42%) | $93.66 | $91.52 | 5.12 M | $41.07 B |
| 05/28/2026 | $91.63 | $92.34 (0.77%) | $93.70 | $91.15 | 3.13 M | $41.17 B |
| 05/27/2026 | $89.12 | $92.55 (3.85%) | $92.75 | $89.12 | 5.98 M | $41.27 B |
| 05/26/2026 | $85.30 | $87.73 (2.85%) | $88.48 | $85.14 | 3.48 M | $39.12 B |
| 05/22/2026 | $85.75 | $84.23 (-1.77%) | $86.18 | $83.58 | 2.97 M | $37.56 B |
| 05/21/2026 | $81.90 | $83.90 (2.44%) | $84.78 | $80.66 | 4.19 M | $37.41 B |
| 05/20/2026 | $81.70 | $83.12 (1.74%) | $84.00 | $80.42 | 7.51 M | $37.06 B |
| 05/19/2026 | $85.16 | $82.23 (-3.44%) | $85.30 | $82.17 | 3.89 M | $36.66 B |
| 05/18/2026 | $84.57 | $86.06 (1.76%) | $86.90 | $84.21 | 5.21 M | $38.37 B |
| 05/15/2026 | $84.10 | $83.70 (-0.48%) | $85.86 | $82.66 | 3.41 M | $37.32 B |
| 05/14/2026 | $89.91 | $86.72 (-3.55%) | $92.00 | $86.31 | 7.29 M | $38.67 B |
| 05/13/2026 | $80.83 | $82.17 (1.66%) | $83.19 | $79.87 | 6.63 M | $36.64 B |
| 05/12/2026 | $80.56 | $80.60 (0.05%) | $81.04 | $79.60 | 3.39 M | $35.94 B |
| 05/11/2026 | $81.50 | $80.91 (-0.72%) | $82.26 | $80.37 | 3.11 M | $36.08 B |
| 05/08/2026 | $84.64 | $82.67 (-2.33%) | $85.41 | $82.05 | 2.60 M | $36.86 B |
| 05/07/2026 | $86.64 | $83.97 (-3.08%) | $86.74 | $83.60 | 4.73 M | $37.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
