5 DAY PERFORMANCE
+30.29%
1 MONTH PERFORMANCE
+16.78%
3 MONTH PERFORMANCE
+13.11%
6 MONTH PERFORMANCE
+6.42%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-6.11%
VICI Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $22.68 | $22.79 (0.49%) | $22.90 | $22.50 | 17.08 M | $24.85 B |
| 10/07/2026 | $22.74 | $22.64 (-0.44%) | $22.74 | $22.50 | 10.77 M | $24.68 B |
| 10/06/2026 | $22.58 | $22.73 (0.66%) | $22.89 | $22.56 | 7.53 M | $24.78 B |
| 10/05/2026 | $22.60 | $22.53 (-0.31%) | $22.78 | $22.43 | 8.93 M | $24.56 B |
| 10/02/2026 | $22.84 | $22.65 (-0.83%) | $22.95 | $22.61 | 7.80 M | $24.69 B |
| 10/01/2026 | $22.94 | $22.73 (-0.92%) | $22.98 | $22.54 | 9.64 M | $24.78 B |
| 09/30/2026 | $23.30 | $22.97 (-1.42%) | $23.34 | $22.88 | 9.85 M | $25.04 B |
| 09/29/2026 | $23.11 | $23.20 (0.39%) | $23.28 | $22.96 | 12.58 M | $25.29 B |
| 09/28/2026 | $23.44 | $23.19 (-1.07%) | $23.48 | $23.14 | 10.69 M | $25.28 B |
| 09/25/2026 | $23.26 | $23.51 (1.07%) | $23.52 | $23.20 | 9.23 M | $25.63 B |
| 09/24/2026 | $23.51 | $23.27 (-1.02%) | $23.62 | $23.18 | 12.15 M | $25.37 B |
| 09/23/2026 | $23.85 | $23.70 (-0.63%) | $24.01 | $23.70 | 12.32 M | $25.84 B |
| 09/22/2026 | $24.13 | $23.98 (-0.62%) | $24.15 | $23.93 | 8.61 M | $26.14 B |
| 09/21/2026 | $23.79 | $24.05 (1.09%) | $24.09 | $23.78 | 9.14 M | $26.22 B |
| 09/18/2026 | $24.04 | $23.72 (-1.33%) | $24.10 | $23.72 | 19.50 M | $25.86 B |
| 09/17/2026 | $24.23 | $24.11 (-0.5%) | $24.31 | $24.07 | 9.04 M | $26.28 B |
| 09/16/2026 | $24.80 | $24.53 (-1.09%) | $24.92 | $24.43 | 9.73 M | $26.74 B |
| 09/15/2026 | $24.99 | $24.76 (-0.92%) | $25.10 | $24.68 | 12.76 M | $26.99 B |
| 09/14/2026 | $25.00 | $25.04 (0.16%) | $25.33 | $24.93 | 7.93 M | $27.30 B |
| 09/11/2026 | $24.85 | $24.83 (-0.08%) | $24.92 | $24.69 | 10.26 M | $27.07 B |
| 09/10/2026 | $25.35 | $24.73 (-2.45%) | $25.35 | $24.66 | 11.41 M | $26.96 B |
| 09/09/2026 | $25.29 | $25.21 (-0.32%) | $25.33 | $25.10 | 9.10 M | $27.48 B |
| 09/08/2026 | $25.43 | $25.27 (-0.63%) | $25.56 | $25.23 | 11.96 M | $27.55 B |
| 09/04/2026 | $25.58 | $25.42 (-0.63%) | $25.83 | $25.35 | 16.79 M | $27.71 B |
| 09/03/2026 | $25.80 | $25.65 (-0.58%) | $25.93 | $25.34 | 9.21 M | $27.96 B |
| 09/02/2026 | $25.54 | $25.61 (0.27%) | $25.84 | $25.36 | 8.00 M | $27.92 B |
| 09/01/2026 | $25.66 | $25.54 (-0.47%) | $25.79 | $25.46 | 12.59 M | $27.84 B |
| 08/31/2026 | $25.84 | $25.65 (-0.74%) | $25.86 | $25.61 | 9.10 M | $27.96 B |
| 08/28/2026 | $25.91 | $25.87 (-0.15%) | $25.97 | $25.78 | 4.37 M | $28.20 B |
| 08/27/2026 | $25.94 | $25.77 (-0.66%) | $25.95 | $25.75 | 8.24 M | $28.09 B |
| 08/26/2026 | $26.34 | $26.00 (-1.29%) | $26.36 | $26.00 | 6.06 M | $28.35 B |
| 08/25/2026 | $26.85 | $26.29 (-2.09%) | $26.85 | $26.28 | 7.30 M | $28.66 B |
| 08/24/2026 | $26.67 | $26.78 (0.41%) | $27.15 | $26.67 | 11.12 M | $29.20 B |
| 08/21/2026 | $26.67 | $26.51 (-0.6%) | $26.71 | $26.46 | 10.59 M | $28.90 B |
| 08/20/2026 | $26.33 | $26.57 (0.91%) | $26.83 | $26.26 | 5.69 M | $28.97 B |
| 08/19/2026 | $26.10 | $26.37 (1.03%) | $26.42 | $26.06 | 6.47 M | $28.75 B |
| 08/18/2026 | $26.02 | $25.91 (-0.42%) | $26.28 | $25.90 | 5.97 M | $28.25 B |
| 08/17/2026 | $26.17 | $25.96 (-0.8%) | $26.17 | $25.81 | 6.82 M | $28.30 B |
| 08/14/2026 | $26.38 | $26.36 (-0.08%) | $26.52 | $26.32 | 11.46 M | $28.74 B |
| 08/13/2026 | $26.16 | $26.34 (0.69%) | $26.46 | $26.16 | 12.93 M | $28.72 B |
| 08/12/2026 | $25.95 | $26.07 (0.46%) | $26.15 | $25.88 | 8.67 M | $28.42 B |
| 08/11/2026 | $26.09 | $25.98 (-0.42%) | $26.35 | $25.90 | 8.03 M | $28.32 B |
| 08/10/2026 | $26.60 | $26.07 (-1.99%) | $26.60 | $26.00 | 10.50 M | $28.42 B |
| 08/07/2026 | $26.60 | $26.74 (0.53%) | $26.75 | $26.45 | 7.17 M | $29.15 B |
| 08/06/2026 | $26.61 | $26.54 (-0.26%) | $26.69 | $26.27 | 7.56 M | $28.93 B |
| 08/05/2026 | $26.55 | $26.40 (-0.56%) | $26.65 | $26.25 | 7.89 M | $28.78 B |
| 08/04/2026 | $26.31 | $26.59 (1.06%) | $26.77 | $26.20 | 20.79 M | $28.99 B |
| 08/03/2026 | $26.64 | $26.54 (-0.38%) | $26.73 | $26.14 | 19.73 M | $28.93 B |
| 07/31/2026 | $26.28 | $26.35 (0.27%) | $26.43 | $26.10 | 9.76 M | $28.73 B |
| 07/30/2026 | $26.55 | $26.31 (-0.9%) | $26.91 | $25.85 | 15.75 M | $28.68 B |
| 07/29/2026 | $27.27 | $27.13 (-0.51%) | $27.29 | $26.97 | 8.47 M | $29.58 B |
| 07/28/2026 | $27.09 | $27.10 (0.04%) | $27.65 | $26.98 | 14.53 M | $29.54 B |
| 07/27/2026 | $26.69 | $26.75 (0.22%) | $27.18 | $26.64 | 6.37 M | $29.16 B |
| 07/24/2026 | $26.45 | $26.73 (1.06%) | $26.80 | $26.45 | 4.67 M | $28.56 B |
| 07/23/2026 | $26.56 | $26.32 (-0.9%) | $26.69 | $26.27 | 6.17 M | $28.12 B |
| 07/22/2026 | $26.71 | $26.58 (-0.49%) | $26.82 | $26.56 | 4.94 M | $28.40 B |
| 07/21/2026 | $26.70 | $26.58 (-0.45%) | $26.77 | $26.53 | 4.80 M | $28.40 B |
| 07/20/2026 | $26.84 | $26.84 (0%) | $26.97 | $26.70 | 6.49 M | $28.68 B |
| 07/17/2026 | $27.36 | $26.87 (-1.79%) | $27.58 | $26.71 | 8.21 M | $28.71 B |
| 07/16/2026 | $26.51 | $27.15 (2.41%) | $27.20 | $26.51 | 5.45 M | $29.01 B |
| 07/15/2026 | $26.29 | $26.31 (0.08%) | $26.68 | $26.17 | 8.07 M | $28.11 B |
| 07/14/2026 | $26.34 | $26.28 (-0.23%) | $26.44 | $26.22 | 6.99 M | $28.08 B |
| 07/13/2026 | $26.18 | $26.40 (0.84%) | $26.43 | $26.07 | 7.33 M | $28.21 B |
| 07/10/2026 | $26.07 | $26.01 (-0.23%) | $26.20 | $25.83 | 7.33 M | $27.79 B |
| 07/09/2026 | $26.10 | $25.93 (-0.65%) | $26.12 | $25.82 | 12.98 M | $27.70 B |
| 07/08/2026 | $26.84 | $26.09 (-2.79%) | $26.84 | $26.02 | 12.63 M | $27.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
