5 DAY PERFORMANCE
-9.46%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
-4.92%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
+1.20%
1 YEAR PERFORMANCE
+0.03%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $32.25 | $32.09 (-0.5%) | $32.37 | $31.82 | 10.28 M | $33.73 B |
| 03/11/2025 | $32.84 | $32.35 (-1.49%) | $32.97 | $32.20 | 12.07 M | $34.13 B |
| 03/10/2025 | $32.75 | $32.64 (-0.34%) | $34.03 | $32.58 | 11.50 M | $34.43 B |
| 03/07/2025 | $31.95 | $32.65 (2.19%) | $32.77 | $31.88 | 10.92 M | $34.45 B |
| 03/06/2025 | $32.24 | $31.97 (-0.84%) | $32.36 | $31.77 | 12.09 M | $33.73 B |
| 03/05/2025 | $32.06 | $32.40 (1.06%) | $32.51 | $31.97 | 5.40 M | $34.18 B |
| 03/04/2025 | $32.73 | $32.18 (-1.68%) | $32.93 | $32.17 | 6.89 M | $33.95 B |
| 03/03/2025 | $32.49 | $32.65 (0.49%) | $32.94 | $32.43 | 6.39 M | $34.45 B |
| 02/28/2025 | $32.51 | $32.49 (-0.06%) | $32.70 | $32.27 | 9.67 M | $34.28 B |
| 02/27/2025 | $32.38 | $32.33 (-0.15%) | $32.51 | $32.08 | 6.16 M | $34.11 B |
| 02/26/2025 | $32.62 | $32.38 (-0.74%) | $32.69 | $32.23 | 4.76 M | $34.16 B |
| 02/25/2025 | $32.16 | $32.62 (1.43%) | $32.74 | $32.16 | 7.88 M | $34.41 B |
| 02/24/2025 | $31.28 | $31.95 (2.14%) | $32.16 | $30.95 | 11.64 M | $33.71 B |
| 02/21/2025 | $30.87 | $31.28 (1.33%) | $31.41 | $30.71 | 8.77 M | $33.00 B |
| 02/20/2025 | $30.46 | $30.76 (0.98%) | $30.79 | $30.42 | 4.58 M | $32.45 B |
| 02/19/2025 | $30.20 | $30.48 (0.93%) | $30.59 | $30.09 | 6.81 M | $32.16 B |
| 02/18/2025 | $30.32 | $30.36 (0.13%) | $30.54 | $30.18 | 4.44 M | $32.03 B |
| 02/14/2025 | $30.62 | $30.37 (-0.82%) | $30.87 | $30.37 | 4.79 M | $31.79 B |
| 02/13/2025 | $29.88 | $30.43 (1.84%) | $30.51 | $29.75 | 4.55 M | $31.85 B |
| 02/12/2025 | $29.55 | $29.79 (0.81%) | $29.87 | $29.49 | 5.96 M | $31.18 B |
| 02/11/2025 | $29.85 | $30.00 (0.5%) | $30.04 | $29.66 | 6.09 M | $31.40 B |
| 02/10/2025 | $30.12 | $29.95 (-0.56%) | $30.15 | $29.81 | 6.16 M | $31.35 B |
| 02/07/2025 | $30.13 | $30.11 (-0.07%) | $30.22 | $29.89 | 5.78 M | $31.51 B |
| 02/06/2025 | $30.10 | $30.13 (0.1%) | $30.17 | $29.79 | 3.48 M | $31.53 B |
| 02/05/2025 | $30.03 | $29.92 (-0.37%) | $30.11 | $29.80 | 3.58 M | $31.32 B |
| 02/04/2025 | $29.55 | $29.80 (0.85%) | $29.92 | $29.50 | 3.92 M | $31.19 B |
| 02/03/2025 | $29.51 | $29.79 (0.95%) | $29.87 | $29.22 | 5.96 M | $31.18 B |
| 01/31/2025 | $29.74 | $29.77 (0.1%) | $29.95 | $29.57 | 5.29 M | $31.16 B |
| 01/30/2025 | $29.93 | $29.84 (-0.3%) | $30.12 | $29.45 | 5.73 M | $31.23 B |
| 01/29/2025 | $30.09 | $29.64 (-1.5%) | $30.10 | $29.38 | 4.10 M | $31.02 B |
| 01/28/2025 | $30.39 | $30.01 (-1.25%) | $30.60 | $30.00 | 4.15 M | $31.41 B |
| 01/27/2025 | $29.87 | $30.55 (2.28%) | $30.65 | $29.84 | 6.21 M | $31.97 B |
| 01/24/2025 | $29.29 | $29.60 (1.06%) | $29.80 | $29.26 | 6.60 M | $30.98 B |
| 01/23/2025 | $29.50 | $29.29 (-0.71%) | $29.52 | $29.06 | 5.32 M | $30.66 B |
| 01/22/2025 | $30.00 | $29.45 (-1.83%) | $30.12 | $29.40 | 5.90 M | $30.82 B |
| 01/21/2025 | $29.43 | $30.26 (2.82%) | $30.36 | $29.43 | 11.05 M | $31.67 B |
| 01/17/2025 | $29.33 | $29.35 (0.07%) | $29.52 | $29.19 | 10.80 M | $30.72 B |
| 01/16/2025 | $28.75 | $29.28 (1.84%) | $29.29 | $28.74 | 4.81 M | $30.65 B |
| 01/15/2025 | $29.60 | $28.76 (-2.84%) | $29.68 | $28.63 | 8.14 M | $30.10 B |
| 01/14/2025 | $28.77 | $28.97 (0.7%) | $29.03 | $28.67 | 6.63 M | $30.32 B |
| 01/13/2025 | $28.28 | $28.73 (1.59%) | $28.79 | $28.17 | 5.43 M | $30.07 B |
| 01/10/2025 | $28.52 | $28.21 (-1.09%) | $28.61 | $27.98 | 7.47 M | $29.53 B |
| 01/08/2025 | $29.08 | $28.83 (-0.86%) | $29.23 | $28.56 | 8.74 M | $30.17 B |
| 01/07/2025 | $29.64 | $29.25 (-1.32%) | $29.93 | $29.05 | 6.44 M | $30.61 B |
| 01/06/2025 | $29.50 | $29.56 (0.2%) | $29.77 | $29.32 | 16.99 M | $30.94 B |
| 01/03/2025 | $29.10 | $29.46 (1.24%) | $29.57 | $28.85 | 6.15 M | $30.83 B |
| 01/02/2025 | $29.40 | $28.99 (-1.39%) | $29.40 | $28.90 | 5.63 M | $30.34 B |
| 12/31/2024 | $29.12 | $29.21 (0.31%) | $29.21 | $28.85 | 5.77 M | $30.57 B |
| 12/30/2024 | $28.88 | $29.01 (0.45%) | $29.06 | $28.56 | 4.12 M | $30.36 B |
| 12/27/2024 | $28.99 | $28.94 (-0.17%) | $29.32 | $28.85 | 3.36 M | $30.29 B |
| 12/26/2024 | $29.06 | $29.13 (0.24%) | $29.27 | $28.92 | 3.15 M | $30.49 B |
| 12/24/2024 | $28.91 | $29.24 (1.14%) | $29.26 | $28.83 | 2.03 M | $30.60 B |
| 12/23/2024 | $28.66 | $28.98 (1.12%) | $29.15 | $28.61 | 6.21 M | $30.33 B |
| 12/20/2024 | $28.42 | $28.79 (1.3%) | $29.11 | $28.40 | 15.16 M | $30.13 B |
| 12/19/2024 | $28.88 | $28.27 (-2.11%) | $29.17 | $28.22 | 7.21 M | $29.59 B |
| 12/18/2024 | $30.00 | $28.91 (-3.63%) | $30.25 | $28.88 | 6.33 M | $30.26 B |
| 12/17/2024 | $30.25 | $30.05 (-0.66%) | $30.42 | $30.00 | 9.31 M | $31.45 B |
| 12/16/2024 | $31.10 | $30.93 (-0.55%) | $31.37 | $30.89 | 4.72 M | $32.37 B |
| 12/13/2024 | $31.09 | $31.13 (0.13%) | $31.35 | $30.88 | 3.35 M | $32.58 B |
| 12/12/2024 | $31.26 | $31.09 (-0.54%) | $31.61 | $31.09 | 3.74 M | $32.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
