5 DAY PERFORMANCE
+15.32%
1 MONTH PERFORMANCE
+7.56%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
+3.70%
YEAR-TO-DATE PERFORMANCE
+11.73%
1 YEAR PERFORMANCE
+3.11%
VICI Properties Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $27.88 | $27.92 (0.14%) | $27.99 | $27.69 | 15.75 M | $29.81 B |
| 12/05/2025 | $27.96 | $27.73 (-0.82%) | $28.19 | $27.67 | 16.35 M | $29.59 B |
| 12/04/2025 | $28.22 | $28.00 (-0.78%) | $28.29 | $27.94 | 13.81 M | $29.88 B |
| 12/03/2025 | $28.40 | $28.30 (-0.35%) | $28.64 | $28.12 | 12.22 M | $30.20 B |
| 12/02/2025 | $28.65 | $28.45 (-0.7%) | $28.69 | $28.18 | 23.52 M | $30.36 B |
| 12/01/2025 | $28.63 | $28.59 (-0.14%) | $28.63 | $28.38 | 14.83 M | $30.51 B |
| 11/28/2025 | $28.83 | $28.82 (-0.03%) | $28.98 | $28.79 | 6.01 M | $30.76 B |
| 11/26/2025 | $28.80 | $28.83 (0.1%) | $29.08 | $28.73 | 11.00 M | $30.77 B |
| 11/25/2025 | $28.86 | $28.75 (-0.38%) | $28.97 | $28.62 | 15.70 M | $30.68 B |
| 11/24/2025 | $28.89 | $28.72 (-0.59%) | $29.00 | $28.58 | 21.90 M | $30.65 B |
| 11/21/2025 | $28.91 | $28.82 (-0.31%) | $29.08 | $28.71 | 23.20 M | $30.76 B |
| 11/20/2025 | $29.29 | $28.80 (-1.67%) | $29.41 | $28.75 | 17.18 M | $30.74 B |
| 11/19/2025 | $29.50 | $29.15 (-1.19%) | $29.56 | $29.12 | 9.29 M | $31.11 B |
| 11/18/2025 | $29.72 | $29.57 (-0.5%) | $29.91 | $29.33 | 11.02 M | $31.56 B |
| 11/17/2025 | $30.36 | $30.13 (-0.76%) | $30.40 | $29.96 | 9.01 M | $32.16 B |
| 11/14/2025 | $30.54 | $30.36 (-0.59%) | $30.60 | $30.13 | 10.51 M | $32.40 B |
| 11/13/2025 | $30.50 | $30.45 (-0.16%) | $30.83 | $30.37 | 7.30 M | $32.50 B |
| 11/12/2025 | $30.56 | $30.58 (0.07%) | $30.66 | $30.40 | 11.10 M | $32.64 B |
| 11/11/2025 | $30.64 | $30.63 (-0.03%) | $30.76 | $30.51 | 4.52 M | $32.69 B |
| 11/10/2025 | $30.23 | $30.43 (0.66%) | $30.59 | $30.07 | 9.78 M | $32.48 B |
| 11/07/2025 | $29.92 | $30.34 (1.4%) | $30.38 | $29.85 | 8.66 M | $32.38 B |
| 11/06/2025 | $30.12 | $29.78 (-1.13%) | $30.30 | $29.76 | 7.97 M | $31.78 B |
| 11/05/2025 | $30.38 | $30.17 (-0.69%) | $30.48 | $30.06 | 10.37 M | $32.20 B |
| 11/04/2025 | $30.27 | $30.25 (-0.07%) | $30.31 | $29.99 | 9.40 M | $32.28 B |
| 11/03/2025 | $29.80 | $30.09 (0.97%) | $30.19 | $29.70 | 10.12 M | $32.11 B |
| 10/31/2025 | $29.29 | $29.99 (2.39%) | $30.22 | $28.96 | 12.15 M | $32.01 B |
| 10/30/2025 | $29.76 | $29.52 (-0.81%) | $29.89 | $29.37 | 11.16 M | $31.51 B |
| 10/29/2025 | $30.24 | $29.70 (-1.79%) | $30.28 | $29.51 | 18.98 M | $31.70 B |
| 10/28/2025 | $30.88 | $30.36 (-1.68%) | $30.88 | $30.31 | 14.33 M | $32.40 B |
| 10/27/2025 | $31.12 | $30.97 (-0.48%) | $31.18 | $30.88 | 7.50 M | $33.05 B |
| 10/24/2025 | $31.51 | $31.19 (-1.02%) | $31.69 | $31.19 | 5.89 M | $32.94 B |
| 10/23/2025 | $31.38 | $31.42 (0.13%) | $31.58 | $31.14 | 8.75 M | $33.19 B |
| 10/22/2025 | $31.27 | $31.27 (0%) | $31.52 | $31.20 | 11.72 M | $33.03 B |
| 10/21/2025 | $31.17 | $31.19 (0.06%) | $31.30 | $31.06 | 8.78 M | $32.94 B |
| 10/20/2025 | $31.00 | $31.21 (0.68%) | $31.27 | $30.89 | 9.73 M | $32.96 B |
| 10/17/2025 | $30.88 | $30.86 (-0.06%) | $31.05 | $30.57 | 7.11 M | $32.60 B |
| 10/16/2025 | $31.34 | $30.73 (-1.95%) | $31.48 | $30.55 | 8.57 M | $32.46 B |
| 10/15/2025 | $31.06 | $31.29 (0.74%) | $31.38 | $30.98 | 6.21 M | $33.05 B |
| 10/14/2025 | $30.93 | $31.12 (0.61%) | $31.25 | $30.90 | 5.40 M | $32.87 B |
| 10/13/2025 | $30.86 | $30.91 (0.16%) | $31.10 | $30.81 | 6.24 M | $32.65 B |
| 10/10/2025 | $31.16 | $30.96 (-0.64%) | $31.20 | $30.84 | 7.89 M | $32.70 B |
| 10/09/2025 | $31.53 | $30.98 (-1.74%) | $31.60 | $30.75 | 9.40 M | $32.72 B |
| 10/08/2025 | $31.90 | $31.43 (-1.47%) | $31.98 | $31.37 | 9.58 M | $33.20 B |
| 10/07/2025 | $32.25 | $31.99 (-0.81%) | $32.33 | $31.73 | 8.51 M | $33.79 B |
| 10/06/2025 | $32.52 | $32.24 (-0.86%) | $32.58 | $32.17 | 6.58 M | $34.05 B |
| 10/03/2025 | $32.74 | $32.63 (-0.34%) | $33.01 | $32.63 | 4.21 M | $34.46 B |
| 10/02/2025 | $32.83 | $32.75 (-0.24%) | $33.00 | $32.49 | 5.32 M | $34.59 B |
| 10/01/2025 | $32.73 | $32.91 (0.55%) | $33.00 | $32.59 | 6.90 M | $34.76 B |
| 09/30/2025 | $32.52 | $32.61 (0.28%) | $32.67 | $32.21 | 13.90 M | $34.44 B |
| 09/29/2025 | $32.50 | $32.56 (0.18%) | $32.70 | $32.34 | 10.01 M | $34.39 B |
| 09/26/2025 | $32.18 | $32.47 (0.9%) | $32.59 | $32.13 | 7.79 M | $34.30 B |
| 09/25/2025 | $31.94 | $32.04 (0.31%) | $32.19 | $31.90 | 9.04 M | $33.84 B |
| 09/24/2025 | $31.87 | $31.89 (0.06%) | $32.04 | $31.65 | 12.41 M | $33.68 B |
| 09/23/2025 | $31.43 | $31.93 (1.59%) | $31.93 | $31.43 | 10.96 M | $33.73 B |
| 09/22/2025 | $31.92 | $31.43 (-1.54%) | $31.92 | $31.41 | 9.56 M | $33.20 B |
| 09/19/2025 | $32.12 | $31.84 (-0.87%) | $32.15 | $31.79 | 19.31 M | $33.63 B |
| 09/18/2025 | $32.15 | $32.12 (-0.09%) | $32.25 | $31.98 | 6.78 M | $33.93 B |
| 09/17/2025 | $32.70 | $32.60 (-0.31%) | $33.09 | $32.53 | 11.69 M | $34.43 B |
| 09/16/2025 | $33.09 | $32.64 (-1.36%) | $33.17 | $32.62 | 7.87 M | $34.48 B |
| 09/15/2025 | $33.15 | $33.08 (-0.21%) | $33.24 | $33.02 | 6.07 M | $34.94 B |
| 09/12/2025 | $33.19 | $33.16 (-0.09%) | $33.31 | $33.04 | 5.16 M | $35.02 B |
| 09/11/2025 | $33.10 | $33.15 (0.15%) | $33.39 | $33.08 | 7.25 M | $35.01 B |
| 09/10/2025 | $33.13 | $33.14 (0.03%) | $33.31 | $33.02 | 6.11 M | $35.00 B |
| 09/09/2025 | $33.30 | $33.12 (-0.54%) | $33.34 | $32.99 | 9.05 M | $34.98 B |
| 09/08/2025 | $33.51 | $33.31 (-0.6%) | $33.65 | $33.16 | 10.60 M | $35.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
