5 DAY PERFORMANCE
+10.86%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+10.90%
6 MONTH PERFORMANCE
+4.91%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-8.58%
VICI Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.66 | $27.21 (2.06%) | $27.21 | $26.60 | 13.97 M | $29.07 B |
| 06/25/2026 | $26.70 | $26.53 (-0.64%) | $26.83 | $26.44 | 9.84 M | $28.34 B |
| 06/24/2026 | $26.88 | $26.72 (-0.6%) | $27.11 | $26.71 | 21.40 M | $28.55 B |
| 06/23/2026 | $26.34 | $26.62 (1.06%) | $26.65 | $26.28 | 15.60 M | $28.44 B |
| 06/22/2026 | $26.35 | $26.09 (-0.99%) | $26.55 | $26.08 | 12.86 M | $27.87 B |
| 06/18/2026 | $26.89 | $26.28 (-2.27%) | $27.04 | $26.27 | 19.40 M | $28.08 B |
| 06/17/2026 | $27.90 | $27.23 (-2.4%) | $27.90 | $27.14 | 7.56 M | $29.09 B |
| 06/16/2026 | $28.18 | $28.01 (-0.6%) | $28.31 | $27.82 | 7.28 M | $29.93 B |
| 06/15/2026 | $28.36 | $27.99 (-1.3%) | $28.57 | $27.89 | 10.36 M | $29.90 B |
| 06/12/2026 | $28.15 | $28.52 (1.31%) | $28.53 | $28.12 | 10.89 M | $30.47 B |
| 06/11/2026 | $28.63 | $28.09 (-1.89%) | $28.71 | $28.09 | 7.21 M | $30.01 B |
| 06/10/2026 | $28.25 | $28.41 (0.57%) | $28.56 | $28.04 | 7.15 M | $30.35 B |
| 06/09/2026 | $27.61 | $28.02 (1.48%) | $28.14 | $27.57 | 9.96 M | $29.94 B |
| 06/08/2026 | $27.69 | $27.40 (-1.05%) | $27.86 | $27.32 | 6.42 M | $29.27 B |
| 06/05/2026 | $27.27 | $27.86 (2.16%) | $28.07 | $27.26 | 8.73 M | $29.77 B |
| 06/04/2026 | $27.58 | $27.21 (-1.34%) | $27.75 | $27.01 | 6.73 M | $29.07 B |
| 06/03/2026 | $27.44 | $27.28 (-0.58%) | $27.81 | $27.24 | 8.91 M | $29.15 B |
| 06/02/2026 | $27.78 | $27.54 (-0.86%) | $27.84 | $27.40 | 7.99 M | $29.42 B |
| 06/01/2026 | $28.09 | $27.77 (-1.14%) | $28.20 | $27.72 | 9.50 M | $29.67 B |
| 05/29/2026 | $28.23 | $28.22 (-0.04%) | $28.34 | $28.01 | 13.11 M | $30.15 B |
| 05/28/2026 | $28.56 | $28.33 (-0.81%) | $28.66 | $28.21 | 7.82 M | $30.27 B |
| 05/27/2026 | $28.61 | $28.63 (0.07%) | $28.93 | $28.59 | 7.17 M | $30.59 B |
| 05/26/2026 | $28.60 | $28.62 (0.07%) | $28.65 | $28.38 | 5.29 M | $30.58 B |
| 05/22/2026 | $28.59 | $28.50 (-0.31%) | $28.73 | $28.35 | 12.16 M | $30.45 B |
| 05/21/2026 | $28.31 | $28.52 (0.74%) | $28.58 | $28.10 | 7.45 M | $30.47 B |
| 05/20/2026 | $28.28 | $28.40 (0.42%) | $28.51 | $28.13 | 6.16 M | $30.34 B |
| 05/19/2026 | $28.43 | $28.37 (-0.21%) | $28.71 | $28.27 | 9.00 M | $30.31 B |
| 05/18/2026 | $27.87 | $28.50 (2.26%) | $28.51 | $27.87 | 7.58 M | $30.45 B |
| 05/15/2026 | $27.88 | $27.90 (0.07%) | $27.99 | $27.60 | 7.61 M | $29.81 B |
| 05/14/2026 | $28.29 | $27.88 (-1.45%) | $28.38 | $27.87 | 6.47 M | $29.79 B |
| 05/13/2026 | $28.41 | $28.21 (-0.7%) | $28.50 | $28.07 | 7.22 M | $30.14 B |
| 05/12/2026 | $29.00 | $28.55 (-1.55%) | $29.00 | $28.54 | 8.03 M | $30.50 B |
| 05/11/2026 | $28.93 | $28.92 (-0.03%) | $29.07 | $28.63 | 7.55 M | $30.90 B |
| 05/08/2026 | $28.87 | $28.84 (-0.1%) | $29.12 | $28.75 | 5.22 M | $30.81 B |
| 05/07/2026 | $28.55 | $28.79 (0.84%) | $28.87 | $28.45 | 9.16 M | $30.76 B |
| 05/06/2026 | $28.35 | $28.65 (1.06%) | $28.85 | $28.34 | 5.88 M | $30.61 B |
| 05/05/2026 | $28.12 | $28.27 (0.53%) | $28.37 | $28.03 | 7.55 M | $30.20 B |
| 05/04/2026 | $28.42 | $28.09 (-1.16%) | $28.60 | $27.97 | 9.55 M | $30.01 B |
| 05/01/2026 | $29.20 | $28.58 (-2.12%) | $29.36 | $28.26 | 10.30 M | $30.53 B |
| 04/30/2026 | $28.95 | $29.20 (0.86%) | $29.51 | $28.61 | 16.60 M | $31.20 B |
| 04/29/2026 | $28.53 | $28.60 (0.25%) | $28.82 | $28.51 | 12.04 M | $30.56 B |
| 04/28/2026 | $28.65 | $28.65 (0%) | $28.75 | $28.34 | 6.63 M | $30.61 B |
| 04/27/2026 | $28.42 | $28.44 (0.07%) | $28.75 | $28.38 | 5.90 M | $30.39 B |
| 04/24/2026 | $28.47 | $28.42 (-0.18%) | $28.63 | $28.32 | 6.29 M | $30.36 B |
| 04/23/2026 | $28.34 | $28.51 (0.6%) | $28.53 | $28.20 | 4.75 M | $30.46 B |
| 04/22/2026 | $28.54 | $28.20 (-1.19%) | $28.57 | $28.05 | 5.58 M | $30.13 B |
| 04/21/2026 | $28.82 | $28.42 (-1.39%) | $28.98 | $28.42 | 8.91 M | $30.36 B |
| 04/20/2026 | $28.91 | $28.78 (-0.45%) | $29.00 | $28.57 | 6.48 M | $30.75 B |
| 04/17/2026 | $28.47 | $29.01 (1.9%) | $29.13 | $28.40 | 8.71 M | $30.99 B |
| 04/16/2026 | $28.15 | $28.40 (0.89%) | $28.42 | $28.11 | 7.79 M | $30.34 B |
| 04/15/2026 | $28.29 | $28.13 (-0.57%) | $28.33 | $27.95 | 5.57 M | $30.05 B |
| 04/14/2026 | $28.28 | $28.36 (0.28%) | $28.45 | $28.17 | 6.40 M | $30.30 B |
| 04/13/2026 | $28.03 | $28.33 (1.07%) | $28.33 | $27.89 | 7.10 M | $30.27 B |
| 04/10/2026 | $28.08 | $28.11 (0.11%) | $28.24 | $27.95 | 4.13 M | $30.03 B |
| 04/09/2026 | $27.63 | $28.06 (1.56%) | $28.29 | $27.61 | 8.35 M | $29.98 B |
| 04/08/2026 | $27.92 | $27.73 (-0.68%) | $28.08 | $27.67 | 9.83 M | $29.63 B |
| 04/07/2026 | $27.60 | $27.83 (0.83%) | $27.95 | $27.60 | 6.14 M | $29.73 B |
| 04/06/2026 | $27.57 | $27.66 (0.33%) | $27.85 | $27.47 | 6.13 M | $29.55 B |
| 04/02/2026 | $27.50 | $27.66 (0.58%) | $27.72 | $27.29 | 5.62 M | $29.55 B |
| 04/01/2026 | $27.32 | $27.46 (0.51%) | $27.53 | $27.19 | 7.91 M | $29.34 B |
| 03/31/2026 | $27.42 | $27.32 (-0.36%) | $27.57 | $27.14 | 7.78 M | $29.19 B |
| 03/30/2026 | $26.74 | $27.11 (1.38%) | $27.34 | $26.74 | 8.84 M | $28.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
