5 DAY PERFORMANCE
+11.91%
1 MONTH PERFORMANCE
+10.40%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-11.65%
VICI Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $26.67 | $26.51 (-0.6%) | $26.71 | $26.46 | 10.59 M | $28.90 B |
| 08/20/2026 | $26.33 | $26.57 (0.91%) | $26.83 | $26.26 | 5.69 M | $28.97 B |
| 08/19/2026 | $26.10 | $26.37 (1.03%) | $26.42 | $26.06 | 6.47 M | $28.75 B |
| 08/18/2026 | $26.02 | $25.91 (-0.42%) | $26.28 | $25.90 | 5.97 M | $28.25 B |
| 08/17/2026 | $26.17 | $25.96 (-0.8%) | $26.17 | $25.81 | 6.82 M | $28.30 B |
| 08/14/2026 | $26.38 | $26.36 (-0.08%) | $26.52 | $26.32 | 11.46 M | $28.74 B |
| 08/13/2026 | $26.16 | $26.34 (0.69%) | $26.46 | $26.16 | 12.93 M | $28.72 B |
| 08/12/2026 | $25.95 | $26.07 (0.46%) | $26.15 | $25.88 | 8.67 M | $28.42 B |
| 08/11/2026 | $26.09 | $25.98 (-0.42%) | $26.35 | $25.90 | 8.03 M | $28.32 B |
| 08/10/2026 | $26.60 | $26.07 (-1.99%) | $26.60 | $26.00 | 10.50 M | $28.42 B |
| 08/07/2026 | $26.60 | $26.74 (0.53%) | $26.75 | $26.45 | 7.17 M | $29.15 B |
| 08/06/2026 | $26.61 | $26.54 (-0.26%) | $26.69 | $26.27 | 7.56 M | $28.93 B |
| 08/05/2026 | $26.55 | $26.40 (-0.56%) | $26.65 | $26.25 | 7.89 M | $28.78 B |
| 08/04/2026 | $26.31 | $26.59 (1.06%) | $26.77 | $26.20 | 20.79 M | $28.99 B |
| 08/03/2026 | $26.64 | $26.54 (-0.38%) | $26.73 | $26.14 | 19.73 M | $28.93 B |
| 07/31/2026 | $26.28 | $26.35 (0.27%) | $26.43 | $26.10 | 9.76 M | $28.73 B |
| 07/30/2026 | $26.55 | $26.31 (-0.9%) | $26.91 | $25.85 | 15.75 M | $28.68 B |
| 07/29/2026 | $27.27 | $27.13 (-0.51%) | $27.29 | $26.97 | 8.47 M | $29.58 B |
| 07/28/2026 | $27.09 | $27.10 (0.04%) | $27.65 | $26.98 | 14.53 M | $29.54 B |
| 07/27/2026 | $26.69 | $26.75 (0.22%) | $27.18 | $26.64 | 6.37 M | $29.16 B |
| 07/24/2026 | $26.45 | $26.73 (1.06%) | $26.80 | $26.45 | 4.67 M | $28.56 B |
| 07/23/2026 | $26.56 | $26.32 (-0.9%) | $26.69 | $26.27 | 6.17 M | $28.12 B |
| 07/22/2026 | $26.71 | $26.58 (-0.49%) | $26.82 | $26.56 | 4.94 M | $28.40 B |
| 07/21/2026 | $26.70 | $26.58 (-0.45%) | $26.77 | $26.53 | 4.80 M | $28.40 B |
| 07/20/2026 | $26.84 | $26.84 (0%) | $26.97 | $26.70 | 6.49 M | $28.68 B |
| 07/17/2026 | $27.36 | $26.87 (-1.79%) | $27.58 | $26.71 | 8.21 M | $28.71 B |
| 07/16/2026 | $26.51 | $27.15 (2.41%) | $27.20 | $26.51 | 5.45 M | $29.01 B |
| 07/15/2026 | $26.29 | $26.31 (0.08%) | $26.68 | $26.17 | 8.07 M | $28.11 B |
| 07/14/2026 | $26.34 | $26.28 (-0.23%) | $26.44 | $26.22 | 6.99 M | $28.08 B |
| 07/13/2026 | $26.18 | $26.40 (0.84%) | $26.43 | $26.07 | 7.33 M | $28.21 B |
| 07/10/2026 | $26.07 | $26.01 (-0.23%) | $26.20 | $25.83 | 7.33 M | $27.79 B |
| 07/09/2026 | $26.10 | $25.93 (-0.65%) | $26.12 | $25.82 | 12.98 M | $27.70 B |
| 07/08/2026 | $26.84 | $26.09 (-2.79%) | $26.84 | $26.02 | 12.63 M | $27.87 B |
| 07/07/2026 | $26.98 | $26.77 (-0.78%) | $27.42 | $26.75 | 10.71 M | $28.60 B |
| 07/06/2026 | $27.02 | $26.70 (-1.18%) | $27.22 | $26.57 | 17.22 M | $28.53 B |
| 07/02/2026 | $26.47 | $27.19 (2.72%) | $27.19 | $26.14 | 11.58 M | $29.05 B |
| 07/01/2026 | $26.65 | $26.27 (-1.43%) | $26.79 | $26.26 | 8.25 M | $28.07 B |
| 06/30/2026 | $27.00 | $26.55 (-1.67%) | $27.04 | $26.49 | 11.05 M | $28.37 B |
| 06/29/2026 | $27.17 | $27.18 (0.04%) | $27.29 | $26.93 | 10.16 M | $29.04 B |
| 06/26/2026 | $26.66 | $27.21 (2.06%) | $27.21 | $26.60 | 13.97 M | $29.07 B |
| 06/25/2026 | $26.70 | $26.53 (-0.64%) | $26.83 | $26.44 | 9.84 M | $28.34 B |
| 06/24/2026 | $26.88 | $26.72 (-0.6%) | $27.11 | $26.71 | 21.40 M | $28.55 B |
| 06/23/2026 | $26.34 | $26.62 (1.06%) | $26.65 | $26.28 | 15.60 M | $28.44 B |
| 06/22/2026 | $26.35 | $26.09 (-0.99%) | $26.55 | $26.08 | 12.86 M | $27.87 B |
| 06/18/2026 | $26.89 | $26.28 (-2.27%) | $27.04 | $26.27 | 19.40 M | $28.08 B |
| 06/17/2026 | $27.90 | $27.23 (-2.4%) | $27.90 | $27.14 | 7.56 M | $29.09 B |
| 06/16/2026 | $28.18 | $28.01 (-0.6%) | $28.31 | $27.82 | 7.28 M | $29.93 B |
| 06/15/2026 | $28.36 | $27.99 (-1.3%) | $28.57 | $27.89 | 10.36 M | $29.90 B |
| 06/12/2026 | $28.15 | $28.52 (1.31%) | $28.53 | $28.12 | 10.89 M | $30.47 B |
| 06/11/2026 | $28.63 | $28.09 (-1.89%) | $28.71 | $28.09 | 7.21 M | $30.01 B |
| 06/10/2026 | $28.25 | $28.41 (0.57%) | $28.56 | $28.04 | 7.15 M | $30.35 B |
| 06/09/2026 | $27.61 | $28.02 (1.48%) | $28.14 | $27.57 | 9.96 M | $29.94 B |
| 06/08/2026 | $27.69 | $27.40 (-1.05%) | $27.86 | $27.32 | 6.42 M | $29.27 B |
| 06/05/2026 | $27.27 | $27.86 (2.16%) | $28.07 | $27.26 | 8.73 M | $29.77 B |
| 06/04/2026 | $27.58 | $27.21 (-1.34%) | $27.75 | $27.01 | 6.73 M | $29.07 B |
| 06/03/2026 | $27.44 | $27.28 (-0.58%) | $27.81 | $27.24 | 8.91 M | $29.15 B |
| 06/02/2026 | $27.78 | $27.54 (-0.86%) | $27.84 | $27.40 | 7.99 M | $29.42 B |
| 06/01/2026 | $28.09 | $27.77 (-1.14%) | $28.20 | $27.72 | 9.50 M | $29.67 B |
| 05/29/2026 | $28.23 | $28.22 (-0.04%) | $28.34 | $28.01 | 13.11 M | $30.15 B |
| 05/28/2026 | $28.56 | $28.33 (-0.81%) | $28.66 | $28.21 | 7.82 M | $30.27 B |
| 05/27/2026 | $28.61 | $28.63 (0.07%) | $28.93 | $28.59 | 7.17 M | $30.59 B |
| 05/26/2026 | $28.60 | $28.62 (0.07%) | $28.65 | $28.38 | 5.29 M | $30.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
