5 DAY PERFORMANCE
+2.32%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+0.72%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
-5.90%
VICI Properties Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.41 | $28.21 (-0.7%) | $28.50 | $28.07 | 7.21 M | $30.14 B |
| 05/12/2026 | $29.00 | $28.55 (-1.55%) | $29.00 | $28.54 | 8.03 M | $30.50 B |
| 05/11/2026 | $28.93 | $28.92 (-0.03%) | $29.07 | $28.63 | 7.55 M | $30.90 B |
| 05/08/2026 | $28.87 | $28.84 (-0.1%) | $29.12 | $28.75 | 5.22 M | $30.81 B |
| 05/07/2026 | $28.55 | $28.79 (0.84%) | $28.87 | $28.45 | 9.16 M | $30.76 B |
| 05/06/2026 | $28.35 | $28.65 (1.06%) | $28.85 | $28.34 | 5.88 M | $30.61 B |
| 05/05/2026 | $28.12 | $28.27 (0.53%) | $28.37 | $28.03 | 7.55 M | $30.20 B |
| 05/04/2026 | $28.42 | $28.09 (-1.16%) | $28.60 | $27.97 | 9.55 M | $30.01 B |
| 05/01/2026 | $29.20 | $28.58 (-2.12%) | $29.36 | $28.26 | 10.30 M | $30.53 B |
| 04/30/2026 | $28.95 | $29.20 (0.86%) | $29.51 | $28.61 | 16.60 M | $31.20 B |
| 04/29/2026 | $28.53 | $28.60 (0.25%) | $28.82 | $28.51 | 12.04 M | $30.56 B |
| 04/28/2026 | $28.65 | $28.65 (0%) | $28.75 | $28.34 | 6.63 M | $30.61 B |
| 04/27/2026 | $28.42 | $28.44 (0.07%) | $28.75 | $28.38 | 5.90 M | $30.39 B |
| 04/24/2026 | $28.47 | $28.42 (-0.18%) | $28.63 | $28.32 | 6.29 M | $30.16 B |
| 04/23/2026 | $28.34 | $28.51 (0.6%) | $28.53 | $28.20 | 4.75 M | $30.25 B |
| 04/22/2026 | $28.54 | $28.20 (-1.19%) | $28.57 | $28.05 | 5.58 M | $29.92 B |
| 04/21/2026 | $28.82 | $28.42 (-1.39%) | $28.98 | $28.42 | 8.91 M | $30.16 B |
| 04/20/2026 | $28.91 | $28.78 (-0.45%) | $29.00 | $28.57 | 6.48 M | $30.54 B |
| 04/17/2026 | $28.47 | $29.01 (1.9%) | $29.13 | $28.40 | 8.71 M | $30.78 B |
| 04/16/2026 | $28.15 | $28.40 (0.89%) | $28.42 | $28.11 | 7.79 M | $30.13 B |
| 04/15/2026 | $28.29 | $28.13 (-0.57%) | $28.33 | $27.95 | 5.57 M | $29.85 B |
| 04/14/2026 | $28.28 | $28.36 (0.28%) | $28.45 | $28.17 | 6.40 M | $30.09 B |
| 04/13/2026 | $28.03 | $28.33 (1.07%) | $28.33 | $27.89 | 7.10 M | $30.06 B |
| 04/10/2026 | $28.08 | $28.11 (0.11%) | $28.24 | $27.95 | 4.13 M | $29.83 B |
| 04/09/2026 | $27.63 | $28.06 (1.56%) | $28.29 | $27.61 | 8.35 M | $29.77 B |
| 04/08/2026 | $27.92 | $27.73 (-0.68%) | $28.08 | $27.67 | 9.83 M | $29.42 B |
| 04/07/2026 | $27.60 | $27.83 (0.83%) | $27.95 | $27.60 | 6.14 M | $29.53 B |
| 04/06/2026 | $27.57 | $27.66 (0.33%) | $27.85 | $27.47 | 6.13 M | $29.35 B |
| 04/02/2026 | $27.50 | $27.66 (0.58%) | $27.72 | $27.29 | 5.62 M | $29.35 B |
| 04/01/2026 | $27.32 | $27.46 (0.51%) | $27.53 | $27.19 | 7.91 M | $29.14 B |
| 03/31/2026 | $27.42 | $27.32 (-0.36%) | $27.57 | $27.14 | 7.78 M | $28.99 B |
| 03/30/2026 | $26.74 | $27.11 (1.38%) | $27.34 | $26.74 | 8.84 M | $28.77 B |
| 03/27/2026 | $27.12 | $26.61 (-1.88%) | $27.23 | $26.55 | 8.59 M | $28.24 B |
| 03/26/2026 | $27.06 | $27.16 (0.37%) | $27.40 | $26.99 | 5.94 M | $28.82 B |
| 03/25/2026 | $27.40 | $27.07 (-1.2%) | $27.49 | $26.97 | 7.56 M | $28.72 B |
| 03/24/2026 | $26.95 | $27.30 (1.3%) | $27.48 | $26.82 | 9.99 M | $28.97 B |
| 03/23/2026 | $27.35 | $27.05 (-1.1%) | $27.40 | $26.92 | 11.01 M | $28.70 B |
| 03/20/2026 | $27.96 | $26.83 (-4.04%) | $27.98 | $26.76 | 15.37 M | $28.47 B |
| 03/19/2026 | $27.62 | $27.98 (1.3%) | $28.10 | $27.57 | 8.23 M | $29.69 B |
| 03/18/2026 | $28.49 | $28.10 (-1.37%) | $28.60 | $28.06 | 16.69 M | $29.82 B |
| 03/17/2026 | $28.81 | $28.62 (-0.66%) | $29.01 | $28.62 | 9.95 M | $30.37 B |
| 03/16/2026 | $28.82 | $28.62 (-0.69%) | $29.03 | $28.61 | 9.17 M | $30.37 B |
| 03/13/2026 | $28.98 | $28.42 (-1.93%) | $29.09 | $28.39 | 9.60 M | $30.16 B |
| 03/12/2026 | $28.33 | $28.68 (1.24%) | $28.94 | $28.17 | 9.19 M | $30.43 B |
| 03/11/2026 | $29.10 | $28.42 (-2.34%) | $29.18 | $27.96 | 15.29 M | $30.16 B |
| 03/10/2026 | $29.41 | $29.31 (-0.34%) | $29.71 | $29.26 | 7.53 M | $31.10 B |
| 03/09/2026 | $29.34 | $29.50 (0.55%) | $29.61 | $28.93 | 10.25 M | $31.30 B |
| 03/06/2026 | $29.60 | $29.67 (0.24%) | $29.67 | $29.31 | 6.85 M | $31.48 B |
| 03/05/2026 | $29.61 | $29.69 (0.27%) | $29.80 | $29.50 | 8.52 M | $31.50 B |
| 03/04/2026 | $30.10 | $29.89 (-0.7%) | $30.22 | $29.73 | 7.97 M | $31.72 B |
| 03/03/2026 | $30.17 | $30.20 (0.1%) | $30.36 | $29.59 | 9.75 M | $32.04 B |
| 03/02/2026 | $30.08 | $30.36 (0.93%) | $30.45 | $29.81 | 7.33 M | $32.21 B |
| 02/27/2026 | $29.78 | $30.21 (1.44%) | $30.49 | $29.67 | 14.68 M | $32.06 B |
| 02/26/2026 | $29.81 | $29.78 (-0.1%) | $29.94 | $28.92 | 19.71 M | $31.60 B |
| 02/25/2026 | $30.23 | $30.24 (0.03%) | $30.30 | $29.82 | 7.42 M | $32.09 B |
| 02/24/2026 | $30.15 | $30.28 (0.43%) | $30.33 | $29.95 | 5.57 M | $32.13 B |
| 02/23/2026 | $30.15 | $30.22 (0.23%) | $30.46 | $30.01 | 8.69 M | $32.07 B |
| 02/20/2026 | $29.95 | $30.09 (0.47%) | $30.16 | $29.79 | 10.80 M | $32.11 B |
| 02/19/2026 | $29.70 | $29.87 (0.57%) | $29.88 | $29.49 | 5.16 M | $31.88 B |
| 02/18/2026 | $29.80 | $29.72 (-0.27%) | $29.84 | $29.53 | 11.61 M | $31.72 B |
| 02/17/2026 | $29.57 | $29.86 (0.98%) | $29.90 | $29.19 | 7.94 M | $31.87 B |
| 02/13/2026 | $29.19 | $29.30 (0.38%) | $29.41 | $29.08 | 7.50 M | $31.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
