5 DAY PERFORMANCE
-28.47%
1 MONTH PERFORMANCE
-29.46%
3 MONTH PERFORMANCE
+24.53%
6 MONTH PERFORMANCE
+32.59%
YEAR-TO-DATE PERFORMANCE
-34.37%
1 YEAR PERFORMANCE
-62.06%
Via Transportation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $28.36 | $27.98 (-1.34%) | $28.43 | $27.26 | 5.02 M | $2.28 B |
| 09/17/2026 | $26.62 | $27.84 (4.58%) | $28.00 | $26.51 | 755.52 K | $2.26 B |
| 09/16/2026 | $25.75 | $26.62 (3.38%) | $26.72 | $25.32 | 997.62 K | $2.17 B |
| 09/15/2026 | $26.25 | $26.10 (-0.57%) | $26.71 | $25.41 | 681.85 K | $2.12 B |
| 09/14/2026 | $26.22 | $26.77 (2.1%) | $27.30 | $26.00 | 656.45 K | $2.18 B |
| 09/11/2026 | $26.33 | $25.76 (-2.16%) | $26.64 | $25.74 | 429.61 K | $2.10 B |
| 09/10/2026 | $25.97 | $26.36 (1.5%) | $26.87 | $25.68 | 661.20 K | $2.14 B |
| 09/09/2026 | $26.51 | $25.96 (-2.07%) | $26.87 | $25.82 | 485.91 K | $2.11 B |
| 09/08/2026 | $27.94 | $26.39 (-5.55%) | $28.00 | $26.32 | 666.38 K | $2.15 B |
| 09/04/2026 | $27.40 | $28.13 (2.66%) | $28.19 | $26.57 | 442.91 K | $2.29 B |
| 09/03/2026 | $28.08 | $27.58 (-1.78%) | $28.76 | $27.26 | 577.20 K | $2.24 B |
| 09/02/2026 | $27.40 | $27.47 (0.26%) | $27.69 | $26.88 | 572.40 K | $2.23 B |
| 09/01/2026 | $27.50 | $27.50 (0%) | $28.12 | $27.16 | 353.80 K | $2.24 B |
| 08/31/2026 | $28.15 | $27.93 (-0.78%) | $28.75 | $27.64 | 640.86 K | $2.27 B |
| 08/28/2026 | $28.30 | $28.57 (0.95%) | $28.98 | $28.13 | 434.26 K | $2.32 B |
| 08/27/2026 | $28.21 | $28.26 (0.18%) | $29.11 | $28.02 | 425.67 K | $2.30 B |
| 08/26/2026 | $27.21 | $27.61 (1.47%) | $27.99 | $26.89 | 587.20 K | $2.25 B |
| 08/25/2026 | $27.13 | $27.89 (2.8%) | $28.05 | $27.00 | 734.63 K | $2.27 B |
| 08/24/2026 | $27.05 | $27.43 (1.4%) | $27.71 | $26.94 | 595.33 K | $2.23 B |
| 08/21/2026 | $26.58 | $26.99 (1.54%) | $27.27 | $26.00 | 473.60 K | $2.20 B |
| 08/20/2026 | $26.22 | $26.57 (1.33%) | $26.65 | $25.80 | 425.56 K | $2.16 B |
| 08/19/2026 | $24.95 | $26.38 (5.73%) | $26.69 | $24.89 | 624.05 K | $2.15 B |
| 08/18/2026 | $25.30 | $25.02 (-1.11%) | $26.05 | $24.98 | 566.58 K | $2.04 B |
| 08/17/2026 | $25.95 | $25.42 (-2.04%) | $26.46 | $25.37 | 585.14 K | $2.07 B |
| 08/14/2026 | $26.25 | $26.19 (-0.23%) | $26.39 | $25.37 | 568.66 K | $2.13 B |
| 08/13/2026 | $26.00 | $26.36 (1.38%) | $26.54 | $25.15 | 909.17 K | $2.14 B |
| 08/12/2026 | $24.31 | $25.05 (3.04%) | $25.08 | $23.77 | 789.30 K | $2.04 B |
| 08/11/2026 | $23.23 | $24.86 (7.02%) | $25.30 | $22.49 | 977.83 K | $2.02 B |
| 08/10/2026 | $22.19 | $23.31 (5.05%) | $23.33 | $21.96 | 1.16 M | $1.90 B |
| 08/07/2026 | $22.00 | $22.21 (0.95%) | $23.24 | $21.41 | 1.10 M | $1.81 B |
| 08/06/2026 | $20.79 | $21.56 (3.7%) | $21.60 | $20.11 | 1.00 M | $1.75 B |
| 08/05/2026 | $22.00 | $21.36 (-2.91%) | $22.00 | $20.98 | 581.70 K | $1.74 B |
| 08/04/2026 | $21.01 | $21.91 (4.28%) | $22.03 | $20.95 | 1.05 M | $1.76 B |
| 08/03/2026 | $20.65 | $21.08 (2.08%) | $21.65 | $20.00 | 828.80 K | $1.69 B |
| 07/31/2026 | $19.72 | $20.34 (3.14%) | $20.40 | $19.27 | 693.73 K | $1.63 B |
| 07/30/2026 | $20.46 | $20.09 (-1.81%) | $20.46 | $19.17 | 893.19 K | $1.61 B |
| 07/29/2026 | $20.63 | $20.67 (0.19%) | $21.31 | $20.15 | 908.62 K | $1.66 B |
| 07/28/2026 | $19.85 | $20.59 (3.73%) | $21.00 | $19.81 | 1.09 M | $1.65 B |
| 07/27/2026 | $18.03 | $19.60 (8.71%) | $19.80 | $18.03 | 1.02 M | $1.57 B |
| 07/24/2026 | $17.34 | $17.69 (2.02%) | $18.25 | $17.01 | 477.10 K | $1.42 B |
| 07/23/2026 | $17.60 | $17.08 (-2.95%) | $17.91 | $16.61 | 943.04 K | $1.37 B |
| 07/22/2026 | $18.02 | $17.50 (-2.89%) | $18.05 | $16.69 | 1.13 M | $1.41 B |
| 07/21/2026 | $18.20 | $18.08 (-0.66%) | $18.70 | $17.25 | 837.43 K | $1.45 B |
| 07/20/2026 | $17.69 | $18.59 (5.09%) | $18.71 | $17.59 | 568.40 K | $1.49 B |
| 07/17/2026 | $18.53 | $17.96 (-3.08%) | $19.10 | $17.82 | 442.50 K | $1.44 B |
| 07/16/2026 | $19.05 | $18.41 (-3.36%) | $19.09 | $18.00 | 957.60 K | $1.48 B |
| 07/15/2026 | $18.85 | $18.69 (-0.85%) | $19.51 | $18.48 | 706.41 K | $1.50 B |
| 07/14/2026 | $18.36 | $18.67 (1.69%) | $19.20 | $18.00 | 783.51 K | $1.50 B |
| 07/13/2026 | $18.19 | $18.31 (0.66%) | $18.72 | $17.90 | 842.64 K | $1.47 B |
| 07/10/2026 | $18.63 | $17.93 (-3.76%) | $18.86 | $17.87 | 612.10 K | $1.44 B |
| 07/09/2026 | $17.51 | $18.31 (4.57%) | $18.38 | $17.01 | 484.64 K | $1.47 B |
| 07/08/2026 | $17.92 | $17.92 (0%) | $18.04 | $17.03 | 764.42 K | $1.44 B |
| 07/07/2026 | $19.53 | $18.25 (-6.55%) | $19.82 | $18.11 | 1.25 M | $1.47 B |
| 07/06/2026 | $18.92 | $19.34 (2.22%) | $19.73 | $18.88 | 1.11 M | $1.55 B |
| 07/02/2026 | $18.76 | $19.31 (2.93%) | $19.64 | $18.73 | 919.91 K | $1.55 B |
| 07/01/2026 | $18.65 | $18.96 (1.66%) | $19.67 | $18.49 | 868.46 K | $1.52 B |
| 06/30/2026 | $18.22 | $18.14 (-0.44%) | $18.90 | $18.08 | 1.11 M | $1.46 B |
| 06/29/2026 | $17.74 | $18.67 (5.24%) | $19.09 | $17.25 | 1.43 M | $1.50 B |
| 06/26/2026 | $15.34 | $17.48 (13.95%) | $17.64 | $15.34 | 7.25 M | $1.40 B |
| 06/25/2026 | $14.93 | $15.37 (2.95%) | $15.60 | $14.76 | 1.14 M | $1.23 B |
| 06/24/2026 | $14.82 | $15.10 (1.89%) | $15.45 | $14.67 | 832.53 K | $1.21 B |
| 06/23/2026 | $14.68 | $15.04 (2.45%) | $15.34 | $14.41 | 966.09 K | $1.21 B |
| 06/22/2026 | $14.85 | $14.94 (0.61%) | $16.11 | $14.65 | 1.36 M | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
