5 DAY PERFORMANCE
-47.82%
1 MONTH PERFORMANCE
-38.36%
3 MONTH PERFORMANCE
-10.86%
6 MONTH PERFORMANCE
+14.91%
YEAR-TO-DATE PERFORMANCE
-34.37%
1 YEAR PERFORMANCE
-63.85%
Via Transportation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $39.39 | $37.91 (-3.76%) | $39.92 | $37.70 | 410.26 K | |
| 11/04/2026 | $37.20 | $39.20 (5.38%) | $40.49 | $37.20 | 1.30 M | $3.19 B |
| 11/03/2026 | $36.00 | $36.45 (1.25%) | $36.97 | $35.59 | 625.72 K | $2.96 B |
| 11/02/2026 | $36.54 | $36.50 (-0.11%) | $37.76 | $36.26 | 721.50 K | $2.97 B |
| 10/30/2026 | $35.79 | $36.49 (1.96%) | $36.84 | $34.50 | 546.55 K | $2.97 B |
| 10/29/2026 | $35.42 | $36.01 (1.67%) | $36.21 | $34.42 | 454.40 K | $2.93 B |
| 10/28/2026 | $35.77 | $36.39 (1.73%) | $36.91 | $35.60 | 504.02 K | $2.96 B |
| 10/27/2026 | $35.69 | $35.97 (0.78%) | $36.14 | $35.29 | 781.92 K | $2.93 B |
| 10/26/2026 | $36.67 | $35.56 (-3.03%) | $36.67 | $35.49 | 503.00 K | $2.89 B |
| 10/23/2026 | $35.74 | $36.75 (2.83%) | $36.91 | $35.30 | 519.44 K | $2.99 B |
| 10/22/2026 | $34.58 | $35.71 (3.27%) | $35.74 | $34.13 | 443.15 K | $2.90 B |
| 10/21/2026 | $33.96 | $34.59 (1.86%) | $34.82 | $33.74 | 490.56 K | $2.81 B |
| 10/20/2026 | $33.32 | $34.03 (2.13%) | $34.14 | $33.03 | 529.66 K | $2.77 B |
| 10/19/2026 | $32.13 | $32.95 (2.55%) | $33.22 | $31.95 | 394.50 K | $2.68 B |
| 10/16/2026 | $33.49 | $31.93 (-4.66%) | $33.98 | $31.66 | 695.65 K | $2.60 B |
| 10/15/2026 | $31.23 | $33.58 (7.52%) | $33.74 | $31.23 | 372.95 K | $2.73 B |
| 10/14/2026 | $32.05 | $31.35 (-2.18%) | $32.30 | $30.85 | 534.01 K | $2.55 B |
| 10/13/2026 | $32.51 | $32.11 (-1.23%) | $33.48 | $32.07 | 422.61 K | $2.61 B |
| 10/12/2026 | $32.71 | $32.48 (-0.7%) | $33.27 | $32.03 | 693.72 K | $2.64 B |
| 10/09/2026 | $31.26 | $32.37 (3.55%) | $32.61 | $31.26 | 452.47 K | $2.63 B |
| 10/08/2026 | $30.48 | $30.93 (1.48%) | $31.04 | $29.96 | 949.04 K | $2.52 B |
| 10/07/2026 | $30.98 | $30.49 (-1.58%) | $31.43 | $30.28 | 728.92 K | $2.48 B |
| 10/06/2026 | $31.00 | $30.83 (-0.55%) | $31.70 | $30.66 | 574.60 K | $2.51 B |
| 10/05/2026 | $29.45 | $30.89 (4.89%) | $30.99 | $29.45 | 735.64 K | $2.51 B |
| 10/02/2026 | $30.66 | $29.33 (-4.34%) | $30.88 | $29.04 | 555.32 K | $2.39 B |
| 10/01/2026 | $30.86 | $30.22 (-2.07%) | $31.00 | $29.98 | 644.63 K | $2.46 B |
| 09/30/2026 | $29.36 | $30.25 (3.03%) | $30.82 | $29.36 | 950.71 K | $2.46 B |
| 09/29/2026 | $29.08 | $29.25 (0.58%) | $29.44 | $28.49 | 534.10 K | $2.38 B |
| 09/28/2026 | $29.06 | $29.10 (0.14%) | $29.32 | $28.26 | 641.00 K | $2.37 B |
| 09/25/2026 | $29.90 | $29.41 (-1.64%) | $30.69 | $29.24 | 873.02 K | $2.39 B |
| 09/24/2026 | $29.48 | $29.98 (1.7%) | $30.74 | $29.09 | 1.10 M | $2.44 B |
| 09/23/2026 | $28.31 | $29.54 (4.34%) | $30.26 | $27.91 | 1.08 M | $2.40 B |
| 09/22/2026 | $27.99 | $28.37 (1.36%) | $28.57 | $27.27 | 759.87 K | $2.31 B |
| 09/21/2026 | $28.07 | $27.33 (-2.64%) | $28.08 | $26.90 | 646.11 K | $2.22 B |
| 09/18/2026 | $28.36 | $27.98 (-1.34%) | $28.43 | $27.26 | 5.02 M | $2.28 B |
| 09/17/2026 | $26.62 | $27.84 (4.58%) | $28.00 | $26.51 | 755.52 K | $2.26 B |
| 09/16/2026 | $25.75 | $26.62 (3.38%) | $26.72 | $25.32 | 997.62 K | $2.17 B |
| 09/15/2026 | $26.25 | $26.10 (-0.57%) | $26.71 | $25.41 | 681.85 K | $2.12 B |
| 09/14/2026 | $26.22 | $26.77 (2.1%) | $27.30 | $26.00 | 656.45 K | $2.18 B |
| 09/11/2026 | $26.33 | $25.76 (-2.16%) | $26.64 | $25.74 | 429.61 K | $2.10 B |
| 09/10/2026 | $25.97 | $26.36 (1.5%) | $26.87 | $25.68 | 661.20 K | $2.14 B |
| 09/09/2026 | $26.51 | $25.96 (-2.07%) | $26.87 | $25.82 | 485.91 K | $2.11 B |
| 09/08/2026 | $27.94 | $26.39 (-5.55%) | $28.00 | $26.32 | 666.38 K | $2.15 B |
| 09/04/2026 | $27.40 | $28.13 (2.66%) | $28.19 | $26.57 | 442.91 K | $2.29 B |
| 09/03/2026 | $28.08 | $27.58 (-1.78%) | $28.76 | $27.26 | 577.20 K | $2.24 B |
| 09/02/2026 | $27.40 | $27.47 (0.26%) | $27.69 | $26.88 | 572.40 K | $2.23 B |
| 09/01/2026 | $27.50 | $27.50 (0%) | $28.12 | $27.16 | 353.80 K | $2.24 B |
| 08/31/2026 | $28.15 | $27.93 (-0.78%) | $28.75 | $27.64 | 640.86 K | $2.27 B |
| 08/28/2026 | $28.30 | $28.57 (0.95%) | $28.98 | $28.13 | 434.26 K | $2.32 B |
| 08/27/2026 | $28.21 | $28.26 (0.18%) | $29.11 | $28.02 | 425.67 K | $2.30 B |
| 08/26/2026 | $27.21 | $27.61 (1.47%) | $27.99 | $26.89 | 587.20 K | $2.25 B |
| 08/25/2026 | $27.13 | $27.89 (2.8%) | $28.05 | $27.00 | 734.63 K | $2.27 B |
| 08/24/2026 | $27.05 | $27.43 (1.4%) | $27.71 | $26.94 | 595.33 K | $2.23 B |
| 08/21/2026 | $26.58 | $26.99 (1.54%) | $27.27 | $26.00 | 473.60 K | $2.20 B |
| 08/20/2026 | $26.22 | $26.57 (1.33%) | $26.65 | $25.80 | 425.56 K | $2.16 B |
| 08/19/2026 | $24.95 | $26.38 (5.73%) | $26.69 | $24.89 | 624.05 K | $2.15 B |
| 08/18/2026 | $25.30 | $25.02 (-1.11%) | $26.05 | $24.98 | 566.58 K | $2.04 B |
| 08/17/2026 | $25.95 | $25.42 (-2.04%) | $26.46 | $25.37 | 585.14 K | $2.07 B |
| 08/14/2026 | $26.25 | $26.19 (-0.23%) | $26.39 | $25.37 | 568.66 K | $2.13 B |
| 08/13/2026 | $26.00 | $26.36 (1.38%) | $26.54 | $25.15 | 909.17 K | $2.14 B |
| 08/12/2026 | $24.31 | $25.05 (3.04%) | $25.08 | $23.77 | 789.30 K | $2.04 B |
| 08/11/2026 | $23.23 | $24.86 (7.02%) | $25.30 | $22.49 | 977.83 K | $2.02 B |
| 08/10/2026 | $22.19 | $23.31 (5.05%) | $23.33 | $21.96 | 1.16 M | $1.90 B |
| 08/07/2026 | $22.00 | $22.21 (0.95%) | $23.24 | $21.41 | 1.10 M | $1.81 B |
| 08/06/2026 | $20.79 | $21.56 (3.7%) | $21.60 | $20.11 | 1.00 M | $1.75 B |
| 08/05/2026 | $22.00 | $21.36 (-2.91%) | $22.00 | $20.98 | 581.70 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
