5 DAY PERFORMANCE
+24.53%
1 MONTH PERFORMANCE
+27.19%
3 MONTH PERFORMANCE
+29.35%
6 MONTH PERFORMANCE
-38.64%
YEAR-TO-DATE PERFORMANCE
-34.37%
Via Transportation Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.85 | $14.94 (0.61%) | $16.10 | $14.65 | 843.39 K | $1.20 B |
| 06/18/2026 | $14.69 | $15.29 (4.08%) | $15.32 | $14.48 | 1.94 M | $1.23 B |
| 06/17/2026 | $14.18 | $14.82 (4.51%) | $15.21 | $14.07 | 1.46 M | $1.19 B |
| 06/16/2026 | $14.76 | $14.19 (-3.86%) | $15.27 | $14.00 | 1.05 M | $1.14 B |
| 06/15/2026 | $15.29 | $14.98 (-2.03%) | $15.74 | $14.70 | 919.72 K | $1.20 B |
| 06/12/2026 | $15.40 | $15.10 (-1.95%) | $15.87 | $14.76 | 1.24 M | $1.21 B |
| 06/11/2026 | $14.50 | $14.76 (1.79%) | $15.17 | $14.37 | 937.10 K | $1.19 B |
| 06/10/2026 | $14.36 | $14.74 (2.65%) | $15.31 | $14.11 | 792.61 K | $1.18 B |
| 06/09/2026 | $14.65 | $14.65 (0%) | $15.50 | $13.97 | 1.09 M | $1.18 B |
| 06/08/2026 | $15.01 | $14.91 (-0.67%) | $15.24 | $14.68 | 683.00 K | $1.20 B |
| 06/05/2026 | $15.50 | $14.74 (-4.9%) | $15.64 | $14.50 | 856.80 K | $1.18 B |
| 06/04/2026 | $15.30 | $15.28 (-0.13%) | $15.83 | $14.78 | 1.10 M | $1.23 B |
| 06/03/2026 | $15.15 | $15.11 (-0.26%) | $15.33 | $14.76 | 1.13 M | $1.21 B |
| 06/02/2026 | $16.24 | $15.44 (-4.93%) | $16.52 | $15.33 | 740.06 K | $1.24 B |
| 06/01/2026 | $15.79 | $17.04 (7.92%) | $17.20 | $15.32 | 1.07 M | $1.37 B |
| 05/29/2026 | $14.64 | $15.23 (4.03%) | $15.50 | $14.54 | 1.70 M | $1.22 B |
| 05/28/2026 | $14.34 | $14.50 (1.12%) | $15.17 | $14.01 | 646.60 K | $1.16 B |
| 05/27/2026 | $14.30 | $14.34 (0.28%) | $14.95 | $14.27 | 720.82 K | $1.15 B |
| 05/26/2026 | $14.99 | $14.44 (-3.67%) | $15.49 | $14.44 | 601.85 K | $1.16 B |
| 05/22/2026 | $14.53 | $14.97 (3.03%) | $15.31 | $14.53 | 447.41 K | $1.20 B |
| 05/21/2026 | $14.39 | $14.50 (0.76%) | $14.68 | $13.97 | 582.48 K | $1.16 B |
| 05/20/2026 | $13.81 | $14.51 (5.07%) | $14.72 | $13.47 | 565.41 K | $1.17 B |
| 05/19/2026 | $14.91 | $14.03 (-5.9%) | $15.57 | $14.01 | 539.54 K | $1.13 B |
| 05/18/2026 | $14.56 | $14.91 (2.4%) | $15.35 | $14.50 | 512.10 K | $1.20 B |
| 05/15/2026 | $14.50 | $14.75 (1.72%) | $14.86 | $14.20 | 554.60 K | $1.18 B |
| 05/14/2026 | $13.34 | $14.38 (7.8%) | $14.78 | $12.95 | 866.26 K | $1.15 B |
| 05/13/2026 | $14.01 | $13.31 (-5%) | $14.46 | $13.27 | 837.89 K | $1.07 B |
| 05/12/2026 | $17.04 | $14.12 (-17.14%) | $17.04 | $13.87 | 1.39 M | $1.13 B |
| 05/11/2026 | $17.14 | $16.93 (-1.23%) | $17.88 | $16.55 | 887.61 K | $1.36 B |
| 05/08/2026 | $18.07 | $17.31 (-4.21%) | $18.44 | $17.18 | 605.59 K | $1.39 B |
| 05/07/2026 | $17.50 | $18.34 (4.8%) | $18.77 | $17.50 | 549.74 K | $1.47 B |
| 05/06/2026 | $16.60 | $17.30 (4.22%) | $17.35 | $15.91 | 367.89 K | $1.39 B |
| 05/05/2026 | $16.88 | $16.57 (-1.84%) | $17.23 | $16.22 | 1.36 M | $1.33 B |
| 05/04/2026 | $16.28 | $16.84 (3.44%) | $16.84 | $15.94 | 523.83 K | $1.35 B |
| 05/01/2026 | $15.58 | $16.24 (4.24%) | $16.35 | $15.34 | 358.92 K | $1.30 B |
| 04/30/2026 | $15.38 | $15.21 (-1.11%) | $15.41 | $14.86 | 249.55 K | $1.22 B |
| 04/29/2026 | $15.17 | $15.43 (1.71%) | $15.47 | $14.42 | 1.36 M | $1.24 B |
| 04/28/2026 | $15.26 | $15.40 (0.92%) | $15.61 | $15.07 | 374.30 K | $1.24 B |
| 04/27/2026 | $15.50 | $15.22 (-1.81%) | $15.89 | $15.17 | 480.83 K | $1.22 B |
| 04/24/2026 | $15.75 | $15.63 (-0.76%) | $16.04 | $15.35 | 416.52 K | $1.26 B |
| 04/23/2026 | $17.10 | $15.60 (-8.77%) | $17.27 | $15.31 | 388.89 K | $1.25 B |
| 04/22/2026 | $17.79 | $17.63 (-0.9%) | $18.03 | $17.32 | 251.20 K | $1.42 B |
| 04/21/2026 | $17.46 | $17.49 (0.17%) | $18.18 | $17.16 | 454.90 K | $1.40 B |
| 04/20/2026 | $17.27 | $17.46 (1.1%) | $17.93 | $17.20 | 256.91 K | $1.40 B |
| 04/17/2026 | $17.91 | $17.45 (-2.57%) | $17.97 | $17.27 | 299.43 K | $1.40 B |
| 04/16/2026 | $17.48 | $17.52 (0.23%) | $18.31 | $17.10 | 726.78 K | $1.41 B |
| 04/15/2026 | $16.05 | $17.14 (6.79%) | $17.23 | $15.77 | 515.30 K | $1.38 B |
| 04/14/2026 | $15.82 | $15.77 (-0.32%) | $16.14 | $15.62 | 364.93 K | $1.27 B |
| 04/13/2026 | $14.65 | $15.59 (6.42%) | $15.74 | $14.62 | 517.60 K | $1.25 B |
| 04/10/2026 | $15.60 | $14.52 (-6.92%) | $15.78 | $14.38 | 828.60 K | $1.17 B |
| 04/09/2026 | $15.55 | $15.56 (0.06%) | $15.68 | $14.98 | 445.47 K | $1.25 B |
| 04/08/2026 | $16.51 | $15.73 (-4.72%) | $16.88 | $15.72 | 330.80 K | $1.26 B |
| 04/07/2026 | $15.96 | $15.87 (-0.56%) | $16.22 | $15.51 | 805.73 K | $1.27 B |
| 04/06/2026 | $15.83 | $15.96 (0.82%) | $16.31 | $15.73 | 379.13 K | $1.28 B |
| 04/02/2026 | $15.05 | $15.80 (4.98%) | $15.85 | $14.78 | 497.64 K | $1.27 B |
| 04/01/2026 | $15.00 | $15.29 (1.93%) | $15.82 | $14.83 | 646.47 K | $1.23 B |
| 03/31/2026 | $14.07 | $15.00 (6.61%) | $15.19 | $14.07 | 488.70 K | $1.20 B |
| 03/30/2026 | $13.73 | $13.93 (1.46%) | $14.51 | $13.69 | 497.30 K | $1.12 B |
| 03/27/2026 | $13.97 | $13.64 (-2.36%) | $13.97 | $13.24 | 498.01 K | $1.10 B |
| 03/26/2026 | $13.60 | $14.22 (4.56%) | $14.69 | $13.54 | 499.70 K | $1.14 B |
| 03/25/2026 | $13.75 | $13.59 (-1.16%) | $13.76 | $13.15 | 828.90 K | $1.09 B |
| 03/24/2026 | $14.49 | $13.43 (-7.32%) | $14.65 | $13.24 | 660.52 K | $1.08 B |
| 03/23/2026 | $14.43 | $14.72 (2.01%) | $14.92 | $13.76 | 807.47 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
