5 DAY PERFORMANCE
+10.11%
1 MONTH PERFORMANCE
+19.24%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+0.19%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+1.17%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.37 | $9.26 (-1.17%) | $9.38 | $9.20 | 160.24 K | $502.19 M |
| 11/04/2026 | $9.27 | $9.32 (0.54%) | $9.36 | $9.21 | 173.10 K | $505.44 M |
| 11/03/2026 | $9.28 | $9.21 (-0.75%) | $9.30 | $9.19 | 197.10 K | $499.48 M |
| 11/02/2026 | $9.39 | $9.27 (-1.28%) | $9.45 | $9.25 | 285.90 K | $502.73 M |
| 10/30/2026 | $9.40 | $9.40 (0%) | $9.54 | $9.34 | 219.42 K | $509.78 M |
| 10/29/2026 | $9.31 | $9.41 (1.07%) | $9.46 | $9.25 | 197.50 K | $510.32 M |
| 10/28/2026 | $9.30 | $9.24 (-0.65%) | $9.30 | $9.15 | 175.20 K | $501.10 M |
| 10/27/2026 | $9.25 | $9.30 (0.54%) | $9.35 | $9.16 | 278.24 K | $504.36 M |
| 10/26/2026 | $9.06 | $9.26 (2.21%) | $9.28 | $8.97 | 221.90 K | $502.19 M |
| 10/23/2026 | $9.14 | $9.01 (-1.42%) | $9.18 | $8.93 | 379.71 K | $488.63 M |
| 10/22/2026 | $9.16 | $9.12 (-0.44%) | $9.17 | $9.08 | 184.50 K | $494.60 M |
| 10/21/2026 | $9.14 | $9.08 (-0.66%) | $9.14 | $9.03 | 167.60 K | $492.43 M |
| 10/20/2026 | $9.14 | $9.12 (-0.22%) | $9.23 | $9.08 | 281.10 K | $494.60 M |
| 10/19/2026 | $9.17 | $9.07 (-1.09%) | $9.21 | $9.04 | 173.70 K | $491.88 M |
| 10/16/2026 | $9.04 | $9.12 (0.88%) | $9.16 | $9.02 | 277.14 K | $494.60 M |
| 10/15/2026 | $8.93 | $9.02 (1.01%) | $9.06 | $8.90 | 165.94 K | $489.17 M |
| 10/14/2026 | $8.86 | $8.85 (-0.11%) | $8.90 | $8.80 | 340.70 K | $479.95 M |
| 10/13/2026 | $8.93 | $9.00 (0.78%) | $9.06 | $8.85 | 274.31 K | $488.09 M |
| 10/12/2026 | $8.97 | $8.90 (-0.78%) | $8.97 | $8.89 | 276.03 K | $482.66 M |
| 10/09/2026 | $8.75 | $8.93 (2.06%) | $8.99 | $8.75 | 344.95 K | $484.29 M |
| 10/08/2026 | $8.60 | $8.73 (1.51%) | $8.79 | $8.60 | 549.62 K | $473.45 M |
| 10/07/2026 | $8.68 | $8.60 (-0.92%) | $8.72 | $8.60 | 384.51 K | $466.39 M |
| 10/06/2026 | $8.68 | $8.79 (1.27%) | $8.82 | $8.63 | 371.62 K | $476.70 M |
| 10/05/2026 | $8.82 | $8.68 (-1.59%) | $8.87 | $8.64 | 318.23 K | $470.73 M |
| 10/02/2026 | $8.81 | $8.90 (1.02%) | $8.93 | $8.80 | 360.63 K | $482.66 M |
| 10/01/2026 | $8.67 | $8.75 (0.92%) | $8.80 | $8.58 | 340.00 K | $474.53 M |
| 09/30/2026 | $8.76 | $8.65 (-1.26%) | $8.86 | $8.63 | 530.73 K | $469.11 M |
| 09/29/2026 | $8.75 | $8.66 (-1.03%) | $8.86 | $8.39 | 796.90 K | $469.65 M |
| 09/28/2026 | $9.08 | $8.72 (-3.96%) | $9.12 | $8.57 | 1.04 M | $472.90 M |
| 09/25/2026 | $8.99 | $9.12 (1.45%) | $9.16 | $8.99 | 480.70 K | $494.60 M |
| 09/24/2026 | $9.33 | $9.07 (-2.79%) | $9.37 | $9.06 | 606.50 K | $491.88 M |
| 09/23/2026 | $9.65 | $9.32 (-3.42%) | $9.65 | $9.27 | 614.60 K | $505.44 M |
| 09/22/2026 | $9.65 | $9.66 (0.1%) | $9.70 | $9.55 | 390.00 K | $523.88 M |
| 09/21/2026 | $9.69 | $9.65 (-0.41%) | $9.72 | $9.62 | 194.90 K | $523.34 M |
| 09/18/2026 | $9.76 | $9.67 (-0.92%) | $9.76 | $9.61 | 177.10 K | $524.42 M |
| 09/17/2026 | $9.67 | $9.76 (0.93%) | $9.76 | $9.57 | 143.40 K | $529.30 M |
| 09/16/2026 | $9.58 | $9.56 (-0.21%) | $9.66 | $9.55 | 232.30 K | $518.46 M |
| 09/15/2026 | $9.74 | $9.57 (-1.75%) | $9.74 | $9.57 | 306.64 K | $519.00 M |
| 09/14/2026 | $9.77 | $9.77 (0%) | $9.85 | $9.71 | 175.50 K | $529.85 M |
| 09/11/2026 | $9.85 | $9.85 (0%) | $9.91 | $9.84 | 95.00 K | $534.18 M |
| 09/10/2026 | $9.89 | $9.85 (-0.4%) | $9.91 | $9.78 | 213.54 K | $534.18 M |
| 09/09/2026 | $10.05 | $9.95 (-1%) | $10.05 | $9.91 | 178.34 K | $539.61 M |
| 09/08/2026 | $10.06 | $10.01 (-0.5%) | $10.07 | $10.01 | 151.82 K | $542.86 M |
| 09/04/2026 | $10.05 | $10.10 (0.5%) | $10.11 | $10.01 | 131.71 K | $547.74 M |
| 09/03/2026 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.07 | 113.00 K | $546.12 M |
| 09/02/2026 | $10.18 | $10.08 (-0.98%) | $10.18 | $10.07 | 143.25 K | $546.66 M |
| 09/01/2026 | $10.33 | $10.13 (-1.94%) | $10.34 | $10.12 | 152.21 K | $549.37 M |
| 08/31/2026 | $10.39 | $10.37 (-0.19%) | $10.44 | $10.31 | 131.32 K | $562.39 M |
| 08/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 74.70 K | $563.47 M |
| 08/27/2026 | $10.29 | $10.39 (0.97%) | $10.39 | $10.29 | 98.10 K | $563.47 M |
| 08/26/2026 | $10.26 | $10.32 (0.58%) | $10.32 | $10.25 | 50.80 K | $559.67 M |
| 08/25/2026 | $10.28 | $10.27 (-0.1%) | $10.32 | $10.25 | 103.93 K | $556.96 M |
| 08/24/2026 | $10.28 | $10.26 (-0.19%) | $10.31 | $10.23 | 84.20 K | $556.42 M |
| 08/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.26 | 143.74 K | $558.59 M |
| 08/20/2026 | $10.26 | $10.35 (0.88%) | $10.37 | $10.23 | 128.80 K | $561.30 M |
| 08/19/2026 | $10.38 | $10.33 (-0.48%) | $10.39 | $10.33 | 108.90 K | $560.22 M |
| 08/18/2026 | $10.29 | $10.31 (0.19%) | $10.34 | $10.29 | 167.40 K | $559.13 M |
| 08/17/2026 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.37 | 216.09 K | $562.39 M |
| 08/14/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.48 | 147.10 K | $569.98 M |
| 08/13/2026 | $10.46 | $10.54 (0.76%) | $10.54 | $10.42 | 157.10 K | $571.60 M |
| 08/12/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.39 | 90.17 K | $566.18 M |
| 08/11/2026 | $10.39 | $10.42 (0.29%) | $10.47 | $10.39 | 63.50 K | $565.10 M |
| 08/10/2026 | $10.39 | $10.40 (0.1%) | $10.43 | $10.36 | 88.90 K | $564.01 M |
| 08/07/2026 | $10.34 | $10.40 (0.58%) | $10.47 | $10.33 | 179.10 K | $564.01 M |
| 08/06/2026 | $10.24 | $10.31 (0.68%) | $10.33 | $10.22 | 140.81 K | $559.13 M |
| 08/05/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 50.50 K | $553.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
