5 DAY PERFORMANCE
+8.26%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+2.68%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.69 | $9.67 (-0.21%) | $9.71 | $9.66 | 127.24 K | $525.51 M |
| 09/18/2026 | $9.76 | $9.67 (-0.92%) | $9.76 | $9.61 | 177.10 K | $524.42 M |
| 09/17/2026 | $9.67 | $9.76 (0.93%) | $9.76 | $9.57 | 143.40 K | $529.30 M |
| 09/16/2026 | $9.58 | $9.56 (-0.21%) | $9.66 | $9.55 | 232.30 K | $518.46 M |
| 09/15/2026 | $9.74 | $9.57 (-1.75%) | $9.74 | $9.57 | 306.64 K | $519.00 M |
| 09/14/2026 | $9.77 | $9.77 (0%) | $9.85 | $9.71 | 175.50 K | $529.85 M |
| 09/11/2026 | $9.85 | $9.85 (0%) | $9.91 | $9.84 | 95.00 K | $534.18 M |
| 09/10/2026 | $9.89 | $9.85 (-0.4%) | $9.91 | $9.78 | 213.54 K | $534.18 M |
| 09/09/2026 | $10.05 | $9.95 (-1%) | $10.05 | $9.91 | 178.34 K | $539.61 M |
| 09/08/2026 | $10.06 | $10.01 (-0.5%) | $10.07 | $10.01 | 151.82 K | $542.86 M |
| 09/04/2026 | $10.05 | $10.10 (0.5%) | $10.11 | $10.01 | 131.71 K | $547.74 M |
| 09/03/2026 | $10.10 | $10.07 (-0.3%) | $10.13 | $10.07 | 113.00 K | $546.12 M |
| 09/02/2026 | $10.18 | $10.08 (-0.98%) | $10.18 | $10.07 | 143.25 K | $546.66 M |
| 09/01/2026 | $10.33 | $10.13 (-1.94%) | $10.34 | $10.12 | 152.21 K | $549.37 M |
| 08/31/2026 | $10.39 | $10.37 (-0.19%) | $10.44 | $10.31 | 131.32 K | $562.39 M |
| 08/28/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 74.70 K | $563.47 M |
| 08/27/2026 | $10.29 | $10.39 (0.97%) | $10.39 | $10.29 | 98.10 K | $563.47 M |
| 08/26/2026 | $10.26 | $10.32 (0.58%) | $10.32 | $10.25 | 50.80 K | $559.67 M |
| 08/25/2026 | $10.28 | $10.27 (-0.1%) | $10.32 | $10.25 | 103.93 K | $556.96 M |
| 08/24/2026 | $10.28 | $10.26 (-0.19%) | $10.31 | $10.23 | 84.20 K | $556.42 M |
| 08/21/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.26 | 143.74 K | $558.59 M |
| 08/20/2026 | $10.26 | $10.35 (0.88%) | $10.37 | $10.23 | 128.80 K | $561.30 M |
| 08/19/2026 | $10.38 | $10.33 (-0.48%) | $10.39 | $10.33 | 108.90 K | $560.22 M |
| 08/18/2026 | $10.29 | $10.31 (0.19%) | $10.34 | $10.29 | 167.40 K | $559.13 M |
| 08/17/2026 | $10.44 | $10.37 (-0.67%) | $10.44 | $10.37 | 216.09 K | $562.39 M |
| 08/14/2026 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.48 | 147.10 K | $569.98 M |
| 08/13/2026 | $10.46 | $10.54 (0.76%) | $10.54 | $10.42 | 157.10 K | $571.60 M |
| 08/12/2026 | $10.43 | $10.44 (0.1%) | $10.46 | $10.39 | 90.17 K | $566.18 M |
| 08/11/2026 | $10.39 | $10.42 (0.29%) | $10.47 | $10.39 | 63.50 K | $565.10 M |
| 08/10/2026 | $10.39 | $10.40 (0.1%) | $10.43 | $10.36 | 88.90 K | $564.01 M |
| 08/07/2026 | $10.34 | $10.40 (0.58%) | $10.47 | $10.33 | 179.10 K | $564.01 M |
| 08/06/2026 | $10.24 | $10.31 (0.68%) | $10.33 | $10.22 | 140.81 K | $559.13 M |
| 08/05/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 50.50 K | $553.71 M |
| 08/04/2026 | $10.14 | $10.19 (0.49%) | $10.24 | $10.14 | 99.60 K | $552.62 M |
| 08/03/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.13 | 126.90 K | $549.37 M |
| 07/31/2026 | $10.17 | $10.10 (-0.69%) | $10.19 | $10.10 | 178.00 K | $547.74 M |
| 07/30/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.07 | 156.64 K | $552.62 M |
| 07/29/2026 | $10.19 | $10.15 (-0.39%) | $10.23 | $10.13 | 67.20 K | $550.45 M |
| 07/28/2026 | $10.11 | $10.18 (0.69%) | $10.19 | $10.09 | 148.13 K | $552.08 M |
| 07/27/2026 | $10.20 | $10.12 (-0.78%) | $10.22 | $10.12 | 97.31 K | $548.83 M |
| 07/24/2026 | $10.14 | $10.13 (-0.1%) | $10.18 | $10.08 | 139.10 K | $549.37 M |
| 07/23/2026 | $10.23 | $10.14 (-0.88%) | $10.24 | $10.09 | 284.24 K | $549.91 M |
| 07/22/2026 | $10.35 | $10.29 (-0.58%) | $10.37 | $10.26 | 125.62 K | $558.05 M |
| 07/21/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.31 | 142.32 K | $561.84 M |
| 07/20/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.39 | 108.53 K | $563.47 M |
| 07/17/2026 | $10.51 | $10.48 (-0.29%) | $10.53 | $10.45 | 161.84 K | $568.35 M |
| 07/16/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.46 | 281.24 K | $571.06 M |
| 07/15/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.57 | 154.93 K | $575.40 M |
| 07/14/2026 | $10.56 | $10.59 (0.28%) | $10.64 | $10.55 | 227.10 K | $574.32 M |
| 07/13/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.54 | 106.80 K | $574.86 M |
| 07/10/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.55 | 61.40 K | $573.77 M |
| 07/09/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.55 | 138.25 K | $574.86 M |
| 07/08/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.54 | 122.00 K | $573.77 M |
| 07/07/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.56 | 142.84 K | $576.49 M |
| 07/06/2026 | $10.56 | $10.62 (0.57%) | $10.64 | $10.55 | 113.52 K | $575.94 M |
| 07/02/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.55 | 109.43 K | $573.77 M |
| 07/01/2026 | $10.55 | $10.61 (0.57%) | $10.61 | $10.54 | 169.73 K | $575.40 M |
| 06/30/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.48 | 243.25 K | $574.86 M |
| 06/29/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.47 | 186.40 K | $569.44 M |
| 06/26/2026 | $10.45 | $10.46 (0.1%) | $10.53 | $10.44 | 124.71 K | $567.27 M |
| 06/25/2026 | $10.45 | $10.50 (0.48%) | $10.52 | $10.42 | 209.14 K | $569.44 M |
| 06/24/2026 | $10.44 | $10.41 (-0.29%) | $10.46 | $10.37 | 87.90 K | $564.55 M |
| 06/23/2026 | $10.33 | $10.40 (0.68%) | $10.40 | $10.32 | 147.30 K | $564.01 M |
| 06/22/2026 | $10.40 | $10.37 (-0.29%) | $10.42 | $10.31 | 124.60 K | $562.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
