5 DAY PERFORMANCE
+2.48%
1 MONTH PERFORMANCE
-2.63%
3 MONTH PERFORMANCE
-1.05%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+7.81%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.34 | $10.40 (0.58%) | $10.41 | $10.34 | 56.44 K | |
| 08/06/2026 | $10.24 | $10.31 (0.68%) | $10.33 | $10.22 | 140.81 K | $559.13 M |
| 08/05/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.20 | 50.50 K | $553.71 M |
| 08/04/2026 | $10.14 | $10.19 (0.49%) | $10.24 | $10.14 | 99.60 K | $552.62 M |
| 08/03/2026 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.13 | 126.90 K | $549.37 M |
| 07/31/2026 | $10.17 | $10.10 (-0.69%) | $10.19 | $10.10 | 178.00 K | $547.74 M |
| 07/30/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.07 | 156.64 K | $552.62 M |
| 07/29/2026 | $10.19 | $10.15 (-0.39%) | $10.23 | $10.13 | 67.20 K | $550.45 M |
| 07/28/2026 | $10.11 | $10.18 (0.69%) | $10.19 | $10.09 | 148.13 K | $552.08 M |
| 07/27/2026 | $10.20 | $10.12 (-0.78%) | $10.22 | $10.12 | 97.31 K | $548.83 M |
| 07/24/2026 | $10.14 | $10.13 (-0.1%) | $10.18 | $10.08 | 139.10 K | $549.37 M |
| 07/23/2026 | $10.23 | $10.14 (-0.88%) | $10.24 | $10.09 | 284.24 K | $549.91 M |
| 07/22/2026 | $10.35 | $10.29 (-0.58%) | $10.37 | $10.26 | 125.62 K | $558.05 M |
| 07/21/2026 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.31 | 142.32 K | $561.84 M |
| 07/20/2026 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.39 | 108.53 K | $563.47 M |
| 07/17/2026 | $10.51 | $10.48 (-0.29%) | $10.53 | $10.45 | 161.84 K | $568.35 M |
| 07/16/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.46 | 281.24 K | $571.06 M |
| 07/15/2026 | $10.61 | $10.61 (0%) | $10.62 | $10.57 | 154.93 K | $575.40 M |
| 07/14/2026 | $10.56 | $10.59 (0.28%) | $10.64 | $10.55 | 227.10 K | $574.32 M |
| 07/13/2026 | $10.57 | $10.60 (0.28%) | $10.60 | $10.54 | 106.80 K | $574.86 M |
| 07/10/2026 | $10.60 | $10.58 (-0.19%) | $10.60 | $10.55 | 61.40 K | $573.77 M |
| 07/09/2026 | $10.59 | $10.60 (0.09%) | $10.61 | $10.55 | 138.25 K | $574.86 M |
| 07/08/2026 | $10.58 | $10.58 (0%) | $10.61 | $10.54 | 122.00 K | $573.77 M |
| 07/07/2026 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.56 | 142.84 K | $576.49 M |
| 07/06/2026 | $10.56 | $10.62 (0.57%) | $10.64 | $10.55 | 113.52 K | $575.94 M |
| 07/02/2026 | $10.60 | $10.58 (-0.19%) | $10.61 | $10.55 | 109.43 K | $573.77 M |
| 07/01/2026 | $10.55 | $10.61 (0.57%) | $10.61 | $10.54 | 169.73 K | $575.40 M |
| 06/30/2026 | $10.54 | $10.60 (0.57%) | $10.60 | $10.48 | 243.25 K | $574.86 M |
| 06/29/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.47 | 186.40 K | $569.44 M |
| 06/26/2026 | $10.45 | $10.46 (0.1%) | $10.53 | $10.44 | 124.71 K | $567.27 M |
| 06/25/2026 | $10.45 | $10.50 (0.48%) | $10.52 | $10.42 | 209.14 K | $569.44 M |
| 06/24/2026 | $10.44 | $10.41 (-0.29%) | $10.46 | $10.37 | 87.90 K | $564.55 M |
| 06/23/2026 | $10.33 | $10.40 (0.68%) | $10.40 | $10.32 | 147.30 K | $564.01 M |
| 06/22/2026 | $10.40 | $10.37 (-0.29%) | $10.42 | $10.31 | 124.60 K | $562.39 M |
| 06/18/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.32 | 176.07 K | $565.10 M |
| 06/17/2026 | $10.26 | $10.27 (0.1%) | $10.30 | $10.19 | 203.25 K | $556.96 M |
| 06/16/2026 | $10.23 | $10.25 (0.2%) | $10.29 | $10.23 | 159.70 K | $555.88 M |
| 06/15/2026 | $10.17 | $10.26 (0.88%) | $10.29 | $10.15 | 303.20 K | $556.42 M |
| 06/12/2026 | $10.14 | $10.21 (0.69%) | $10.24 | $10.12 | 310.60 K | $553.71 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.19 | $10.13 | 119.13 K | $550.45 M |
| 06/10/2026 | $10.14 | $10.15 (0.1%) | $10.20 | $10.12 | 134.15 K | $550.45 M |
| 06/09/2026 | $10.07 | $10.12 (0.5%) | $10.13 | $10.05 | 167.03 K | $548.83 M |
| 06/08/2026 | $10.09 | $10.02 (-0.69%) | $10.09 | $10.00 | 215.60 K | $543.40 M |
| 06/05/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $9.99 | 374.93 K | $544.49 M |
| 06/04/2026 | $10.06 | $10.12 (0.6%) | $10.13 | $10.01 | 276.80 K | $548.83 M |
| 06/03/2026 | $10.13 | $10.06 (-0.69%) | $10.15 | $10.03 | 451.81 K | $545.57 M |
| 06/02/2026 | $10.26 | $10.17 (-0.88%) | $10.28 | $10.12 | 645.34 K | $551.54 M |
| 06/01/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.20 | 177.55 K | $558.59 M |
| 05/29/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.26 | 202.40 K | $559.13 M |
| 05/28/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.19 | 203.70 K | $556.96 M |
| 05/27/2026 | $10.15 | $10.22 (0.69%) | $10.27 | $10.15 | 97.82 K | $554.25 M |
| 05/26/2026 | $10.10 | $10.14 (0.4%) | $10.18 | $10.07 | 231.40 K | $549.91 M |
| 05/22/2026 | $10.03 | $10.06 (0.3%) | $10.07 | $9.96 | 217.00 K | $545.57 M |
| 05/21/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.95 | 129.75 K | $541.24 M |
| 05/20/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.90 | 290.34 K | $543.40 M |
| 05/19/2026 | $9.96 | $9.94 (-0.2%) | $10.02 | $9.93 | 179.40 K | $539.07 M |
| 05/18/2026 | $10.06 | $10.03 (-0.3%) | $10.08 | $10.03 | 219.22 K | $543.95 M |
| 05/15/2026 | $10.21 | $10.08 (-1.27%) | $10.24 | $10.06 | 252.85 K | $546.66 M |
| 05/14/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.30 | 100.61 K | $558.59 M |
| 05/13/2026 | $10.38 | $10.34 (-0.39%) | $10.40 | $10.34 | 126.12 K | $560.76 M |
| 05/12/2026 | $10.40 | $10.38 (-0.19%) | $10.42 | $10.34 | 264.40 K | $562.93 M |
| 05/11/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 98.61 K | $565.10 M |
| 05/08/2026 | $10.47 | $10.44 (-0.29%) | $10.50 | $10.42 | 84.87 K | $566.18 M |
| 05/07/2026 | $10.54 | $10.46 (-0.76%) | $10.55 | $10.41 | 171.22 K | $567.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
