5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.27%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+7.25%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.39 | $10.36 (-0.29%) | $10.43 | $10.34 | 73.07 K | $564.28 M |
| 05/05/2026 | $10.11 | $10.33 (2.18%) | $10.33 | $10.09 | 165.50 K | $560.22 M |
| 05/04/2026 | $10.20 | $10.06 (-1.37%) | $10.22 | $10.04 | 174.18 K | $545.57 M |
| 05/01/2026 | $10.33 | $10.24 (-0.87%) | $10.33 | $10.11 | 192.60 K | $555.34 M |
| 04/30/2026 | $10.21 | $10.30 (0.88%) | $10.31 | $10.12 | 292.03 K | $558.59 M |
| 04/29/2026 | $10.07 | $10.12 (0.5%) | $10.14 | $10.03 | 160.70 K | $548.83 M |
| 04/28/2026 | $10.08 | $10.08 (0%) | $10.11 | $10.06 | 105.34 K | $546.66 M |
| 04/27/2026 | $10.13 | $10.10 (-0.3%) | $10.17 | $10.09 | 147.70 K | $547.74 M |
| 04/24/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.06 | 131.94 K | $550.45 M |
| 04/23/2026 | $10.16 | $10.12 (-0.39%) | $10.22 | $10.11 | 195.70 K | $548.83 M |
| 04/22/2026 | $10.26 | $10.19 (-0.68%) | $10.27 | $10.13 | 162.20 K | $552.62 M |
| 04/21/2026 | $10.31 | $10.24 (-0.68%) | $10.32 | $10.23 | 173.40 K | $555.34 M |
| 04/20/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.27 | 145.13 K | $558.05 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.37 | $10.28 | 58.51 K | $559.13 M |
| 04/16/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.20 | 117.30 K | $556.96 M |
| 04/15/2026 | $10.28 | $10.27 (-0.1%) | $10.32 | $10.26 | 76.61 K | $556.96 M |
| 04/14/2026 | $10.28 | $10.31 (0.29%) | $10.34 | $10.27 | 78.52 K | $559.13 M |
| 04/13/2026 | $10.29 | $10.37 (0.78%) | $10.37 | $10.27 | 94.42 K | $562.39 M |
| 04/10/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.28 | 90.30 K | $559.13 M |
| 04/09/2026 | $10.24 | $10.27 (0.29%) | $10.34 | $10.15 | 164.70 K | $556.96 M |
| 04/08/2026 | $10.06 | $10.21 (1.49%) | $10.21 | $10.06 | 174.60 K | $553.71 M |
| 04/07/2026 | $9.99 | $10.00 (0.1%) | $10.04 | $9.84 | 210.20 K | $542.32 M |
| 04/06/2026 | $9.98 | $10.00 (0.2%) | $10.02 | $9.89 | 208.80 K | $542.32 M |
| 04/02/2026 | $10.04 | $9.94 (-1%) | $10.06 | $9.94 | 199.99 K | $539.07 M |
| 04/01/2026 | $9.91 | $10.09 (1.82%) | $10.09 | $9.88 | 301.90 K | $547.20 M |
| 03/31/2026 | $9.78 | $9.87 (0.92%) | $9.94 | $9.66 | 370.27 K | $535.27 M |
| 03/30/2026 | $9.70 | $9.62 (-0.82%) | $9.72 | $9.57 | 390.90 K | $521.71 M |
| 03/27/2026 | $9.60 | $9.66 (0.63%) | $9.69 | $9.58 | 258.90 K | $523.88 M |
| 03/26/2026 | $9.85 | $9.70 (-1.52%) | $9.93 | $9.69 | 169.30 K | $526.05 M |
| 03/25/2026 | $9.84 | $9.87 (0.3%) | $9.93 | $9.84 | 151.80 K | $535.27 M |
| 03/24/2026 | $10.05 | $9.82 (-2.29%) | $10.05 | $9.75 | 503.72 K | $532.56 M |
| 03/23/2026 | $10.01 | $10.07 (0.6%) | $10.08 | $9.99 | 130.80 K | $546.12 M |
| 03/20/2026 | $10.24 | $10.00 (-2.34%) | $10.24 | $9.98 | 326.40 K | $542.32 M |
| 03/19/2026 | $10.25 | $10.25 (0%) | $10.26 | $10.20 | 79.10 K | $555.88 M |
| 03/18/2026 | $10.29 | $10.26 (-0.29%) | $10.31 | $10.24 | 78.23 K | $556.42 M |
| 03/17/2026 | $10.34 | $10.28 (-0.58%) | $10.35 | $10.27 | 130.80 K | $557.50 M |
| 03/16/2026 | $10.34 | $10.32 (-0.19%) | $10.41 | $10.31 | 149.70 K | $559.67 M |
| 03/13/2026 | $10.37 | $10.35 (-0.19%) | $10.42 | $10.34 | 134.61 K | $561.30 M |
| 03/12/2026 | $10.36 | $10.32 (-0.39%) | $10.38 | $10.28 | 95.12 K | $559.67 M |
| 03/11/2026 | $10.38 | $10.38 (0%) | $10.42 | $10.36 | 151.64 K | $562.93 M |
| 03/10/2026 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.36 | 87.91 K | $562.39 M |
| 03/09/2026 | $10.37 | $10.36 (-0.1%) | $10.41 | $10.35 | 136.07 K | $561.84 M |
| 03/06/2026 | $10.36 | $10.41 (0.48%) | $10.41 | $10.33 | 161.91 K | $564.55 M |
| 03/05/2026 | $10.43 | $10.38 (-0.48%) | $10.44 | $10.37 | 138.73 K | $562.93 M |
| 03/04/2026 | $10.50 | $10.44 (-0.57%) | $10.51 | $10.42 | 147.62 K | $566.18 M |
| 03/03/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.41 | 202.02 K | $569.44 M |
| 03/02/2026 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.46 | 267.34 K | $568.35 M |
| 02/27/2026 | $10.55 | $10.52 (-0.28%) | $10.60 | $10.48 | 214.40 K | $570.52 M |
| 02/26/2026 | $10.54 | $10.51 (-0.28%) | $10.58 | $10.49 | 141.75 K | $569.98 M |
| 02/25/2026 | $10.56 | $10.53 (-0.28%) | $10.57 | $10.51 | 175.90 K | $571.06 M |
| 02/24/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.51 | 62.50 K | $571.06 M |
| 02/23/2026 | $10.58 | $10.50 (-0.76%) | $10.59 | $10.48 | 153.80 K | $569.44 M |
| 02/20/2026 | $10.53 | $10.57 (0.38%) | $10.57 | $10.53 | 71.34 K | $573.23 M |
| 02/19/2026 | $10.53 | $10.51 (-0.19%) | $10.54 | $10.50 | 92.20 K | $569.98 M |
| 02/18/2026 | $10.56 | $10.51 (-0.47%) | $10.59 | $10.51 | 120.31 K | $569.98 M |
| 02/17/2026 | $10.56 | $10.56 (0%) | $10.62 | $10.52 | 180.50 K | $572.69 M |
| 02/13/2026 | $10.64 | $10.62 (-0.19%) | $10.66 | $10.61 | 156.65 K | $575.94 M |
| 02/12/2026 | $10.61 | $10.62 (0.09%) | $10.62 | $10.57 | 128.60 K | $575.94 M |
| 02/11/2026 | $10.56 | $10.58 (0.19%) | $10.58 | $10.51 | 154.60 K | $573.77 M |
| 02/10/2026 | $10.48 | $10.56 (0.76%) | $10.59 | $10.47 | 203.80 K | $572.69 M |
| 02/09/2026 | $10.39 | $10.47 (0.77%) | $10.47 | $10.36 | 262.63 K | $567.81 M |
| 02/06/2026 | $10.32 | $10.36 (0.39%) | $10.40 | $10.31 | 170.43 K | $561.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
