5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
+2.88%
3 MONTH PERFORMANCE
+2.78%
6 MONTH PERFORMANCE
+0.98%
YEAR-TO-DATE PERFORMANCE
-0.19%
1 YEAR PERFORMANCE
+9.52%
Invesco Trust for Investment Grade Municipals Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.40 | $10.37 (-0.29%) | $10.42 | $10.31 | 124.60 K | $562.39 M |
| 06/18/2026 | $10.34 | $10.42 (0.77%) | $10.42 | $10.32 | 176.07 K | $565.10 M |
| 06/17/2026 | $10.26 | $10.27 (0.1%) | $10.30 | $10.19 | 203.25 K | $556.96 M |
| 06/16/2026 | $10.23 | $10.25 (0.2%) | $10.29 | $10.23 | 159.70 K | $555.88 M |
| 06/15/2026 | $10.17 | $10.26 (0.88%) | $10.29 | $10.15 | 303.20 K | $556.42 M |
| 06/12/2026 | $10.14 | $10.21 (0.69%) | $10.24 | $10.12 | 310.60 K | $553.71 M |
| 06/11/2026 | $10.15 | $10.15 (0%) | $10.19 | $10.13 | 119.13 K | $550.45 M |
| 06/10/2026 | $10.14 | $10.15 (0.1%) | $10.20 | $10.12 | 134.15 K | $550.45 M |
| 06/09/2026 | $10.07 | $10.12 (0.5%) | $10.13 | $10.05 | 167.03 K | $548.83 M |
| 06/08/2026 | $10.09 | $10.02 (-0.69%) | $10.09 | $10.00 | 215.60 K | $543.40 M |
| 06/05/2026 | $10.10 | $10.04 (-0.59%) | $10.10 | $9.99 | 374.93 K | $544.49 M |
| 06/04/2026 | $10.06 | $10.12 (0.6%) | $10.13 | $10.01 | 276.80 K | $548.83 M |
| 06/03/2026 | $10.13 | $10.06 (-0.69%) | $10.15 | $10.03 | 451.81 K | $545.57 M |
| 06/02/2026 | $10.26 | $10.17 (-0.88%) | $10.28 | $10.12 | 645.34 K | $551.54 M |
| 06/01/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.20 | 177.55 K | $558.59 M |
| 05/29/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.26 | 202.40 K | $559.13 M |
| 05/28/2026 | $10.28 | $10.27 (-0.1%) | $10.29 | $10.19 | 203.70 K | $556.96 M |
| 05/27/2026 | $10.15 | $10.22 (0.69%) | $10.27 | $10.15 | 97.82 K | $554.25 M |
| 05/26/2026 | $10.10 | $10.14 (0.4%) | $10.18 | $10.07 | 231.40 K | $549.91 M |
| 05/22/2026 | $10.03 | $10.06 (0.3%) | $10.07 | $9.96 | 217.00 K | $545.57 M |
| 05/21/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.95 | 129.75 K | $541.24 M |
| 05/20/2026 | $9.97 | $10.02 (0.5%) | $10.02 | $9.90 | 290.34 K | $543.40 M |
| 05/19/2026 | $9.96 | $9.94 (-0.2%) | $10.02 | $9.93 | 179.40 K | $539.07 M |
| 05/18/2026 | $10.06 | $10.03 (-0.3%) | $10.08 | $10.03 | 219.22 K | $543.95 M |
| 05/15/2026 | $10.21 | $10.08 (-1.27%) | $10.24 | $10.06 | 252.85 K | $546.66 M |
| 05/14/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.30 | 100.61 K | $558.59 M |
| 05/13/2026 | $10.38 | $10.34 (-0.39%) | $10.40 | $10.34 | 126.12 K | $560.76 M |
| 05/12/2026 | $10.40 | $10.38 (-0.19%) | $10.42 | $10.34 | 264.40 K | $562.93 M |
| 05/11/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 98.61 K | $565.10 M |
| 05/08/2026 | $10.47 | $10.44 (-0.29%) | $10.50 | $10.42 | 84.87 K | $566.18 M |
| 05/07/2026 | $10.54 | $10.46 (-0.76%) | $10.55 | $10.41 | 171.22 K | $567.27 M |
| 05/06/2026 | $10.39 | $10.41 (0.19%) | $10.44 | $10.34 | 260.60 K | $564.55 M |
| 05/05/2026 | $10.11 | $10.33 (2.18%) | $10.33 | $10.09 | 165.50 K | $560.22 M |
| 05/04/2026 | $10.20 | $10.06 (-1.37%) | $10.22 | $10.04 | 174.18 K | $545.57 M |
| 05/01/2026 | $10.33 | $10.24 (-0.87%) | $10.33 | $10.11 | 192.60 K | $555.34 M |
| 04/30/2026 | $10.21 | $10.30 (0.88%) | $10.31 | $10.12 | 292.03 K | $558.59 M |
| 04/29/2026 | $10.07 | $10.12 (0.5%) | $10.14 | $10.03 | 160.70 K | $548.83 M |
| 04/28/2026 | $10.08 | $10.08 (0%) | $10.11 | $10.06 | 105.34 K | $546.66 M |
| 04/27/2026 | $10.13 | $10.10 (-0.3%) | $10.17 | $10.09 | 147.70 K | $547.74 M |
| 04/24/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.06 | 131.94 K | $550.45 M |
| 04/23/2026 | $10.16 | $10.12 (-0.39%) | $10.22 | $10.11 | 195.70 K | $548.83 M |
| 04/22/2026 | $10.26 | $10.19 (-0.68%) | $10.27 | $10.13 | 162.20 K | $552.62 M |
| 04/21/2026 | $10.31 | $10.24 (-0.68%) | $10.32 | $10.23 | 173.40 K | $555.34 M |
| 04/20/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.27 | 145.13 K | $558.05 M |
| 04/17/2026 | $10.30 | $10.31 (0.1%) | $10.37 | $10.28 | 58.51 K | $559.13 M |
| 04/16/2026 | $10.30 | $10.27 (-0.29%) | $10.30 | $10.20 | 117.30 K | $556.96 M |
| 04/15/2026 | $10.28 | $10.27 (-0.1%) | $10.32 | $10.26 | 76.61 K | $556.96 M |
| 04/14/2026 | $10.28 | $10.31 (0.29%) | $10.34 | $10.27 | 78.52 K | $559.13 M |
| 04/13/2026 | $10.29 | $10.37 (0.78%) | $10.37 | $10.27 | 94.42 K | $562.39 M |
| 04/10/2026 | $10.34 | $10.31 (-0.29%) | $10.34 | $10.28 | 90.30 K | $559.13 M |
| 04/09/2026 | $10.24 | $10.27 (0.29%) | $10.34 | $10.15 | 164.70 K | $556.96 M |
| 04/08/2026 | $10.06 | $10.21 (1.49%) | $10.21 | $10.06 | 174.60 K | $553.71 M |
| 04/07/2026 | $9.99 | $10.00 (0.1%) | $10.04 | $9.84 | 210.20 K | $542.32 M |
| 04/06/2026 | $9.98 | $10.00 (0.2%) | $10.02 | $9.89 | 208.80 K | $542.32 M |
| 04/02/2026 | $10.04 | $9.94 (-1%) | $10.06 | $9.94 | 199.99 K | $539.07 M |
| 04/01/2026 | $9.91 | $10.09 (1.82%) | $10.09 | $9.88 | 301.90 K | $547.20 M |
| 03/31/2026 | $9.78 | $9.87 (0.92%) | $9.94 | $9.66 | 370.27 K | $535.27 M |
| 03/30/2026 | $9.70 | $9.62 (-0.82%) | $9.72 | $9.57 | 390.90 K | $521.71 M |
| 03/27/2026 | $9.60 | $9.66 (0.63%) | $9.69 | $9.58 | 258.90 K | $523.88 M |
| 03/26/2026 | $9.85 | $9.70 (-1.52%) | $9.93 | $9.69 | 169.30 K | $526.05 M |
| 03/25/2026 | $9.84 | $9.87 (0.3%) | $9.93 | $9.84 | 151.80 K | $535.27 M |
| 03/24/2026 | $10.05 | $9.82 (-2.29%) | $10.05 | $9.75 | 503.72 K | $532.56 M |
| 03/23/2026 | $10.01 | $10.07 (0.6%) | $10.08 | $9.99 | 130.80 K | $546.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
