5 DAY PERFORMANCE
+12.95%
1 MONTH PERFORMANCE
+13.28%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
-3.44%
Virtus Global Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.88 | $6.87 (-0.15%) | $6.89 | $6.83 | 119.35 K | $77.72 M |
| 11/04/2026 | $6.79 | $6.88 (1.33%) | $6.95 | $6.77 | 68.70 K | $77.83 M |
| 11/03/2026 | $6.76 | $6.80 (0.59%) | $6.81 | $6.75 | 72.90 K | $76.93 M |
| 11/02/2026 | $6.75 | $6.78 (0.44%) | $6.84 | $6.75 | 68.20 K | $76.70 M |
| 10/30/2026 | $6.75 | $6.72 (-0.44%) | $6.80 | $6.71 | 55.20 K | $76.02 M |
| 10/29/2026 | $6.70 | $6.73 (0.45%) | $6.75 | $6.66 | 41.30 K | $76.14 M |
| 10/28/2026 | $6.63 | $6.66 (0.45%) | $6.68 | $6.63 | 58.10 K | $75.35 M |
| 10/27/2026 | $6.59 | $6.65 (0.91%) | $6.65 | $6.59 | 43.00 K | $75.23 M |
| 10/26/2026 | $6.62 | $6.61 (-0.15%) | $6.62 | $6.54 | 17.09 K | $74.78 M |
| 10/23/2026 | $6.61 | $6.61 (0%) | $6.63 | $6.58 | 39.16 K | $74.78 M |
| 10/22/2026 | $6.62 | $6.62 (0%) | $6.62 | $6.59 | 178.12 K | $74.89 M |
| 10/21/2026 | $6.60 | $6.61 (0.15%) | $6.64 | $6.60 | 99.40 K | $74.78 M |
| 10/20/2026 | $6.63 | $6.62 (-0.15%) | $6.64 | $6.62 | 10.54 K | $74.89 M |
| 10/19/2026 | $6.61 | $6.62 (0.15%) | $6.63 | $6.61 | 39.20 K | $74.89 M |
| 10/16/2026 | $6.62 | $6.61 (-0.15%) | $6.62 | $6.60 | 46.10 K | $74.78 M |
| 10/15/2026 | $6.56 | $6.60 (0.61%) | $6.63 | $6.48 | 24.14 K | $74.67 M |
| 10/14/2026 | $6.56 | $6.54 (-0.3%) | $6.59 | $6.53 | 27.30 K | $73.99 M |
| 10/13/2026 | $6.63 | $6.60 (-0.45%) | $6.64 | $6.58 | 71.90 K | $74.67 M |
| 10/12/2026 | $6.69 | $6.71 (0.3%) | $6.74 | $6.69 | 45.80 K | $75.91 M |
| 10/09/2026 | $6.64 | $6.70 (0.9%) | $6.75 | $6.64 | 54.70 K | $75.80 M |
| 10/08/2026 | $6.68 | $6.65 (-0.45%) | $6.68 | $6.57 | 53.30 K | $75.23 M |
| 10/07/2026 | $6.69 | $6.66 (-0.45%) | $6.73 | $6.60 | 32.85 K | $75.35 M |
| 10/06/2026 | $6.65 | $6.70 (0.75%) | $6.73 | $6.64 | 38.01 K | $75.80 M |
| 10/05/2026 | $6.76 | $6.66 (-1.48%) | $6.78 | $6.66 | 34.90 K | $75.35 M |
| 10/02/2026 | $6.74 | $6.75 (0.15%) | $6.82 | $6.73 | 64.60 K | $76.36 M |
| 10/01/2026 | $6.75 | $6.70 (-0.74%) | $6.75 | $6.64 | 55.64 K | $75.80 M |
| 09/30/2026 | $6.76 | $6.75 (-0.15%) | $6.80 | $6.73 | 46.60 K | $76.36 M |
| 09/29/2026 | $6.74 | $6.73 (-0.15%) | $6.81 | $6.66 | 57.90 K | $76.14 M |
| 09/28/2026 | $6.75 | $6.67 (-1.19%) | $6.82 | $6.67 | 94.90 K | $75.46 M |
| 09/25/2026 | $6.75 | $6.78 (0.44%) | $6.81 | $6.67 | 85.62 K | $76.70 M |
| 09/24/2026 | $6.94 | $6.79 (-2.16%) | $6.94 | $6.74 | 88.00 K | $76.82 M |
| 09/23/2026 | $7.00 | $6.95 (-0.71%) | $7.00 | $6.92 | 103.40 K | $78.63 M |
| 09/22/2026 | $6.95 | $6.94 (-0.14%) | $6.98 | $6.93 | 22.50 K | $78.51 M |
| 09/21/2026 | $7.00 | $6.96 (-0.57%) | $7.01 | $6.95 | 9.80 K | $78.74 M |
| 09/18/2026 | $6.97 | $6.96 (-0.14%) | $7.05 | $6.96 | 22.60 K | $78.74 M |
| 09/17/2026 | $6.99 | $7.00 (0.14%) | $7.09 | $6.97 | 31.82 K | $79.19 M |
| 09/16/2026 | $7.02 | $6.96 (-0.85%) | $7.21 | $6.87 | 96.20 K | $78.74 M |
| 09/15/2026 | $7.03 | $6.96 (-1%) | $7.14 | $6.96 | 33.52 K | $78.74 M |
| 09/14/2026 | $7.09 | $7.03 (-0.85%) | $7.09 | $7.02 | 18.64 K | $79.53 M |
| 09/11/2026 | $7.20 | $7.18 (-0.28%) | $7.34 | $7.15 | 24.40 K | $81.23 M |
| 09/10/2026 | $7.26 | $7.20 (-0.83%) | $7.26 | $7.17 | 18.00 K | $81.45 M |
| 09/09/2026 | $7.31 | $7.29 (-0.27%) | $7.35 | $7.25 | 37.40 K | $82.47 M |
| 09/08/2026 | $7.30 | $7.29 (-0.14%) | $7.35 | $7.25 | 21.21 K | $82.47 M |
| 09/04/2026 | $7.33 | $7.32 (-0.14%) | $7.36 | $7.31 | 29.52 K | $82.81 M |
| 09/03/2026 | $7.37 | $7.34 (-0.41%) | $7.40 | $7.33 | 43.60 K | $83.04 M |
| 09/02/2026 | $7.34 | $7.34 (0%) | $7.36 | $7.30 | 48.60 K | $83.04 M |
| 09/01/2026 | $7.35 | $7.31 (-0.54%) | $7.36 | $7.31 | 81.00 K | $82.70 M |
| 08/31/2026 | $7.33 | $7.35 (0.27%) | $7.37 | $7.32 | 47.70 K | $83.15 M |
| 08/28/2026 | $7.35 | $7.34 (-0.14%) | $7.35 | $7.29 | 42.54 K | $83.04 M |
| 08/27/2026 | $7.32 | $7.32 (0%) | $7.35 | $7.31 | 24.74 K | $82.81 M |
| 08/26/2026 | $7.29 | $7.31 (0.27%) | $7.31 | $7.28 | 10.95 K | $82.70 M |
| 08/25/2026 | $7.29 | $7.29 (0%) | $7.30 | $7.27 | 11.91 K | $82.47 M |
| 08/24/2026 | $7.26 | $7.26 (0%) | $7.31 | $7.26 | 24.70 K | $82.13 M |
| 08/21/2026 | $7.29 | $7.29 (0%) | $7.34 | $7.27 | 13.00 K | $82.47 M |
| 08/20/2026 | $7.30 | $7.30 (0%) | $7.36 | $7.29 | 68.74 K | $82.59 M |
| 08/19/2026 | $7.30 | $7.31 (0.14%) | $7.32 | $7.28 | 29.30 K | $82.70 M |
| 08/18/2026 | $7.34 | $7.28 (-0.82%) | $7.34 | $7.28 | 29.40 K | $82.36 M |
| 08/17/2026 | $7.32 | $7.30 (-0.27%) | $7.34 | $7.30 | 37.13 K | $82.59 M |
| 08/14/2026 | $7.33 | $7.33 (0%) | $7.40 | $7.32 | 12.64 K | $82.92 M |
| 08/13/2026 | $7.35 | $7.38 (0.41%) | $7.38 | $7.28 | 56.84 K | $83.49 M |
| 08/12/2026 | $7.42 | $7.41 (-0.13%) | $7.44 | $7.34 | 82.40 K | $83.83 M |
| 08/11/2026 | $7.40 | $7.43 (0.41%) | $7.44 | $7.38 | 31.30 K | $84.06 M |
| 08/10/2026 | $7.38 | $7.38 (0%) | $7.42 | $7.35 | 27.71 K | $83.49 M |
| 08/07/2026 | $7.37 | $7.40 (0.41%) | $7.40 | $7.34 | 40.40 K | $83.72 M |
| 08/06/2026 | $7.34 | $7.34 (0%) | $7.35 | $7.30 | 57.80 K | $83.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
