5 DAY PERFORMANCE
+4.83%
1 MONTH PERFORMANCE
+1.47%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
-4.17%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
-4.77%
Virtus Global Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.37 | $7.40 (0.41%) | $7.40 | $7.34 | 40.39 K | $83.72 M |
| 08/06/2026 | $7.34 | $7.34 (0%) | $7.35 | $7.30 | 57.80 K | $83.04 M |
| 08/05/2026 | $7.31 | $7.31 (0%) | $7.33 | $7.28 | 57.10 K | $82.70 M |
| 08/04/2026 | $7.24 | $7.27 (0.41%) | $7.31 | $7.24 | 59.62 K | $82.25 M |
| 08/03/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.23 | 54.55 K | $82.02 M |
| 07/31/2026 | $7.23 | $7.24 (0.14%) | $7.27 | $7.22 | 44.10 K | $81.91 M |
| 07/30/2026 | $7.26 | $7.24 (-0.28%) | $7.26 | $7.21 | 17.02 K | $81.91 M |
| 07/29/2026 | $7.24 | $7.22 (-0.28%) | $7.26 | $7.20 | 27.00 K | $81.68 M |
| 07/28/2026 | $7.23 | $7.23 (0%) | $7.25 | $7.20 | 37.73 K | $81.79 M |
| 07/27/2026 | $7.23 | $7.20 (-0.41%) | $7.26 | $7.20 | 24.62 K | $81.45 M |
| 07/24/2026 | $7.26 | $7.18 (-1.1%) | $7.26 | $7.18 | 30.20 K | $81.23 M |
| 07/23/2026 | $7.29 | $7.23 (-0.82%) | $7.33 | $7.22 | 32.60 K | $81.79 M |
| 07/22/2026 | $7.34 | $7.30 (-0.54%) | $7.34 | $7.29 | 33.05 K | $82.59 M |
| 07/21/2026 | $7.35 | $7.32 (-0.41%) | $7.37 | $7.31 | 28.25 K | $82.81 M |
| 07/20/2026 | $7.30 | $7.31 (0.14%) | $7.33 | $7.28 | 36.34 K | $82.70 M |
| 07/17/2026 | $7.32 | $7.31 (-0.14%) | $7.37 | $7.30 | 28.90 K | $82.70 M |
| 07/16/2026 | $7.28 | $7.33 (0.69%) | $7.38 | $7.28 | 69.50 K | $82.92 M |
| 07/15/2026 | $7.36 | $7.34 (-0.27%) | $7.38 | $7.31 | 24.70 K | $83.04 M |
| 07/14/2026 | $7.42 | $7.35 (-0.94%) | $7.42 | $7.29 | 129.01 K | $83.15 M |
| 07/13/2026 | $7.44 | $7.41 (-0.4%) | $7.48 | $7.39 | 41.30 K | $83.83 M |
| 07/10/2026 | $7.53 | $7.51 (-0.27%) | $7.53 | $7.48 | 26.03 K | $84.96 M |
| 07/09/2026 | $7.51 | $7.51 (0%) | $7.52 | $7.46 | 35.42 K | $84.96 M |
| 07/08/2026 | $7.49 | $7.46 (-0.4%) | $7.49 | $7.40 | 31.41 K | $84.40 M |
| 07/07/2026 | $7.50 | $7.48 (-0.27%) | $7.52 | $7.45 | 60.20 K | $84.62 M |
| 07/06/2026 | $7.46 | $7.48 (0.27%) | $7.53 | $7.46 | 35.60 K | $84.62 M |
| 07/02/2026 | $7.52 | $7.48 (-0.53%) | $7.52 | $7.47 | 13.57 K | $84.62 M |
| 07/01/2026 | $7.52 | $7.49 (-0.4%) | $7.52 | $7.47 | 22.12 K | $84.74 M |
| 06/30/2026 | $7.46 | $7.50 (0.54%) | $7.51 | $7.46 | 29.14 K | $84.85 M |
| 06/29/2026 | $7.45 | $7.45 (0%) | $7.48 | $7.41 | 28.90 K | $84.28 M |
| 06/26/2026 | $7.37 | $7.40 (0.41%) | $7.46 | $7.37 | 22.00 K | $83.72 M |
| 06/25/2026 | $7.34 | $7.37 (0.41%) | $7.40 | $7.34 | 37.43 K | $83.38 M |
| 06/24/2026 | $7.36 | $7.33 (-0.41%) | $7.40 | $7.27 | 72.43 K | $82.92 M |
| 06/23/2026 | $7.37 | $7.38 (0.14%) | $7.41 | $7.37 | 22.60 K | $83.49 M |
| 06/22/2026 | $7.38 | $7.40 (0.27%) | $7.44 | $7.38 | 14.20 K | $83.72 M |
| 06/18/2026 | $7.43 | $7.40 (-0.4%) | $7.44 | $7.39 | 14.74 K | $83.72 M |
| 06/17/2026 | $7.39 | $7.38 (-0.14%) | $7.45 | $7.38 | 11.60 K | $83.49 M |
| 06/16/2026 | $7.42 | $7.41 (-0.13%) | $7.46 | $7.38 | 28.90 K | $83.83 M |
| 06/15/2026 | $7.41 | $7.41 (0%) | $7.47 | $7.41 | 15.60 K | $83.83 M |
| 06/12/2026 | $7.41 | $7.43 (0.27%) | $7.47 | $7.41 | 40.21 K | $84.06 M |
| 06/11/2026 | $7.46 | $7.43 (-0.4%) | $7.48 | $7.38 | 14.50 K | $84.06 M |
| 06/10/2026 | $7.40 | $7.41 (0.14%) | $7.48 | $7.36 | 39.70 K | $83.83 M |
| 06/09/2026 | $7.40 | $7.40 (0%) | $7.45 | $7.34 | 60.80 K | $83.72 M |
| 06/08/2026 | $7.32 | $7.35 (0.41%) | $7.40 | $7.32 | 37.03 K | $83.15 M |
| 06/05/2026 | $7.44 | $7.37 (-0.94%) | $7.47 | $7.26 | 57.20 K | $83.38 M |
| 06/04/2026 | $7.44 | $7.43 (-0.13%) | $7.45 | $7.41 | 28.70 K | $84.06 M |
| 06/03/2026 | $7.49 | $7.44 (-0.67%) | $7.50 | $7.42 | 24.12 K | $84.17 M |
| 06/02/2026 | $7.47 | $7.48 (0.13%) | $7.50 | $7.46 | 18.20 K | $84.62 M |
| 06/01/2026 | $7.50 | $7.48 (-0.27%) | $7.51 | $7.45 | 44.20 K | $84.62 M |
| 05/29/2026 | $7.48 | $7.48 (0%) | $7.54 | $7.45 | 32.81 K | $84.62 M |
| 05/28/2026 | $7.45 | $7.45 (0%) | $7.49 | $7.43 | 20.41 K | $84.28 M |
| 05/27/2026 | $7.43 | $7.42 (-0.13%) | $7.50 | $7.39 | 58.40 K | $83.94 M |
| 05/26/2026 | $7.38 | $7.42 (0.54%) | $7.45 | $7.38 | 21.62 K | $83.94 M |
| 05/22/2026 | $7.34 | $7.37 (0.41%) | $7.42 | $7.33 | 26.90 K | $83.38 M |
| 05/21/2026 | $7.32 | $7.35 (0.41%) | $7.47 | $7.32 | 59.00 K | $83.15 M |
| 05/20/2026 | $7.30 | $7.32 (0.27%) | $7.35 | $7.29 | 41.02 K | $82.81 M |
| 05/19/2026 | $7.29 | $7.28 (-0.14%) | $7.32 | $7.26 | 23.20 K | $82.36 M |
| 05/18/2026 | $7.37 | $7.32 (-0.68%) | $7.37 | $7.29 | 60.00 K | $82.81 M |
| 05/15/2026 | $7.40 | $7.37 (-0.41%) | $7.45 | $7.37 | 12.10 K | $83.38 M |
| 05/14/2026 | $7.44 | $7.43 (-0.13%) | $7.52 | $7.43 | 40.90 K | $84.06 M |
| 05/13/2026 | $7.45 | $7.43 (-0.27%) | $7.49 | $7.40 | 25.00 K | $84.06 M |
| 05/12/2026 | $7.48 | $7.45 (-0.4%) | $7.60 | $7.43 | 40.40 K | $84.28 M |
| 05/11/2026 | $7.52 | $7.50 (-0.27%) | $7.60 | $7.48 | 45.03 K | $84.85 M |
| 05/08/2026 | $7.63 | $7.59 (-0.52%) | $7.63 | $7.57 | 36.33 K | $85.87 M |
| 05/07/2026 | $7.59 | $7.58 (-0.13%) | $7.60 | $7.57 | 46.62 K | $85.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
