5 DAY PERFORMANCE
+9.05%
1 MONTH PERFORMANCE
+4.12%
3 MONTH PERFORMANCE
+2.57%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
-4.65%
Virtus Global Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.98 | $6.96 (-0.22%) | $6.99 | $6.95 | 5.35 K | $79.31 M |
| 09/18/2026 | $6.97 | $6.96 (-0.14%) | $7.05 | $6.96 | 22.60 K | $78.74 M |
| 09/17/2026 | $6.99 | $7.00 (0.14%) | $7.09 | $6.97 | 31.82 K | $79.19 M |
| 09/16/2026 | $7.02 | $6.96 (-0.85%) | $7.21 | $6.87 | 96.20 K | $78.74 M |
| 09/15/2026 | $7.03 | $6.96 (-1%) | $7.14 | $6.96 | 33.52 K | $78.74 M |
| 09/14/2026 | $7.09 | $7.03 (-0.85%) | $7.09 | $7.02 | 18.64 K | $79.53 M |
| 09/11/2026 | $7.20 | $7.18 (-0.28%) | $7.34 | $7.15 | 24.40 K | $81.23 M |
| 09/10/2026 | $7.26 | $7.20 (-0.83%) | $7.26 | $7.17 | 18.00 K | $81.45 M |
| 09/09/2026 | $7.31 | $7.29 (-0.27%) | $7.35 | $7.25 | 37.40 K | $82.47 M |
| 09/08/2026 | $7.30 | $7.29 (-0.14%) | $7.35 | $7.25 | 21.21 K | $82.47 M |
| 09/04/2026 | $7.33 | $7.32 (-0.14%) | $7.36 | $7.31 | 29.52 K | $82.81 M |
| 09/03/2026 | $7.37 | $7.34 (-0.41%) | $7.40 | $7.33 | 43.60 K | $83.04 M |
| 09/02/2026 | $7.34 | $7.34 (0%) | $7.36 | $7.30 | 48.60 K | $83.04 M |
| 09/01/2026 | $7.35 | $7.31 (-0.54%) | $7.36 | $7.31 | 81.00 K | $82.70 M |
| 08/31/2026 | $7.33 | $7.35 (0.27%) | $7.37 | $7.32 | 47.70 K | $83.15 M |
| 08/28/2026 | $7.35 | $7.34 (-0.14%) | $7.35 | $7.29 | 42.54 K | $83.04 M |
| 08/27/2026 | $7.32 | $7.32 (0%) | $7.35 | $7.31 | 24.74 K | $82.81 M |
| 08/26/2026 | $7.29 | $7.31 (0.27%) | $7.31 | $7.28 | 10.95 K | $82.70 M |
| 08/25/2026 | $7.29 | $7.29 (0%) | $7.30 | $7.27 | 11.91 K | $82.47 M |
| 08/24/2026 | $7.26 | $7.26 (0%) | $7.31 | $7.26 | 24.70 K | $82.13 M |
| 08/21/2026 | $7.29 | $7.29 (0%) | $7.34 | $7.27 | 13.00 K | $82.47 M |
| 08/20/2026 | $7.30 | $7.30 (0%) | $7.36 | $7.29 | 68.74 K | $82.59 M |
| 08/19/2026 | $7.30 | $7.31 (0.14%) | $7.32 | $7.28 | 29.30 K | $82.70 M |
| 08/18/2026 | $7.34 | $7.28 (-0.82%) | $7.34 | $7.28 | 29.40 K | $82.36 M |
| 08/17/2026 | $7.32 | $7.30 (-0.27%) | $7.34 | $7.30 | 37.13 K | $82.59 M |
| 08/14/2026 | $7.33 | $7.33 (0%) | $7.40 | $7.32 | 12.64 K | $82.92 M |
| 08/13/2026 | $7.35 | $7.38 (0.41%) | $7.38 | $7.28 | 56.84 K | $83.49 M |
| 08/12/2026 | $7.42 | $7.41 (-0.13%) | $7.44 | $7.34 | 82.40 K | $83.83 M |
| 08/11/2026 | $7.40 | $7.43 (0.41%) | $7.44 | $7.38 | 31.30 K | $84.06 M |
| 08/10/2026 | $7.38 | $7.38 (0%) | $7.42 | $7.35 | 27.71 K | $83.49 M |
| 08/07/2026 | $7.37 | $7.40 (0.41%) | $7.40 | $7.34 | 40.40 K | $83.72 M |
| 08/06/2026 | $7.34 | $7.34 (0%) | $7.35 | $7.30 | 57.80 K | $83.04 M |
| 08/05/2026 | $7.31 | $7.31 (0%) | $7.33 | $7.28 | 57.10 K | $82.70 M |
| 08/04/2026 | $7.24 | $7.27 (0.41%) | $7.31 | $7.24 | 59.62 K | $82.25 M |
| 08/03/2026 | $7.34 | $7.25 (-1.23%) | $7.34 | $7.23 | 54.55 K | $82.02 M |
| 07/31/2026 | $7.23 | $7.24 (0.14%) | $7.27 | $7.22 | 44.10 K | $81.91 M |
| 07/30/2026 | $7.26 | $7.24 (-0.28%) | $7.26 | $7.21 | 17.02 K | $81.91 M |
| 07/29/2026 | $7.24 | $7.22 (-0.28%) | $7.26 | $7.20 | 27.00 K | $81.68 M |
| 07/28/2026 | $7.23 | $7.23 (0%) | $7.25 | $7.20 | 37.73 K | $81.79 M |
| 07/27/2026 | $7.23 | $7.20 (-0.41%) | $7.26 | $7.20 | 24.62 K | $81.45 M |
| 07/24/2026 | $7.26 | $7.18 (-1.1%) | $7.26 | $7.18 | 30.20 K | $81.23 M |
| 07/23/2026 | $7.29 | $7.23 (-0.82%) | $7.33 | $7.22 | 32.60 K | $81.79 M |
| 07/22/2026 | $7.34 | $7.30 (-0.54%) | $7.34 | $7.29 | 33.05 K | $82.59 M |
| 07/21/2026 | $7.35 | $7.32 (-0.41%) | $7.37 | $7.31 | 28.25 K | $82.81 M |
| 07/20/2026 | $7.30 | $7.31 (0.14%) | $7.33 | $7.28 | 36.34 K | $82.70 M |
| 07/17/2026 | $7.32 | $7.31 (-0.14%) | $7.37 | $7.30 | 28.90 K | $82.70 M |
| 07/16/2026 | $7.28 | $7.33 (0.69%) | $7.38 | $7.28 | 69.50 K | $82.92 M |
| 07/15/2026 | $7.36 | $7.34 (-0.27%) | $7.38 | $7.31 | 24.70 K | $83.04 M |
| 07/14/2026 | $7.42 | $7.35 (-0.94%) | $7.42 | $7.29 | 129.01 K | $83.15 M |
| 07/13/2026 | $7.44 | $7.41 (-0.4%) | $7.48 | $7.39 | 41.30 K | $83.83 M |
| 07/10/2026 | $7.53 | $7.51 (-0.27%) | $7.53 | $7.48 | 26.03 K | $84.96 M |
| 07/09/2026 | $7.51 | $7.51 (0%) | $7.52 | $7.46 | 35.42 K | $84.96 M |
| 07/08/2026 | $7.49 | $7.46 (-0.4%) | $7.49 | $7.40 | 31.41 K | $84.40 M |
| 07/07/2026 | $7.50 | $7.48 (-0.27%) | $7.52 | $7.45 | 60.20 K | $84.62 M |
| 07/06/2026 | $7.46 | $7.48 (0.27%) | $7.53 | $7.46 | 35.60 K | $84.62 M |
| 07/02/2026 | $7.52 | $7.48 (-0.53%) | $7.52 | $7.47 | 13.57 K | $84.62 M |
| 07/01/2026 | $7.52 | $7.49 (-0.4%) | $7.52 | $7.47 | 22.12 K | $84.74 M |
| 06/30/2026 | $7.46 | $7.50 (0.54%) | $7.51 | $7.46 | 29.14 K | $84.85 M |
| 06/29/2026 | $7.45 | $7.45 (0%) | $7.48 | $7.41 | 28.90 K | $84.28 M |
| 06/26/2026 | $7.37 | $7.40 (0.41%) | $7.46 | $7.37 | 22.00 K | $83.72 M |
| 06/25/2026 | $7.34 | $7.37 (0.41%) | $7.40 | $7.34 | 37.43 K | $83.38 M |
| 06/24/2026 | $7.36 | $7.33 (-0.41%) | $7.40 | $7.27 | 72.43 K | $82.92 M |
| 06/23/2026 | $7.37 | $7.38 (0.14%) | $7.41 | $7.37 | 22.60 K | $83.49 M |
| 06/22/2026 | $7.38 | $7.40 (0.27%) | $7.44 | $7.38 | 14.20 K | $83.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
