5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
-4.17%
6 MONTH PERFORMANCE
-3.44%
YEAR-TO-DATE PERFORMANCE
-3.19%
1 YEAR PERFORMANCE
-0.13%
Virtus Global Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.62 | $7.57 (-0.66%) | $7.62 | $7.56 | 36.41 K | $85.70 M |
| 05/05/2026 | $7.52 | $7.54 (0.27%) | $7.54 | $7.50 | 47.80 K | $85.30 M |
| 05/04/2026 | $7.51 | $7.52 (0.13%) | $7.59 | $7.51 | 72.70 K | $85.07 M |
| 05/01/2026 | $7.56 | $7.58 (0.26%) | $7.60 | $7.55 | 28.40 K | $85.75 M |
| 04/30/2026 | $7.56 | $7.56 (0%) | $7.57 | $7.52 | 23.70 K | $85.53 M |
| 04/29/2026 | $7.59 | $7.50 (-1.19%) | $7.66 | $7.45 | 51.70 K | $84.85 M |
| 04/28/2026 | $7.56 | $7.57 (0.13%) | $7.58 | $7.55 | 16.70 K | $85.64 M |
| 04/27/2026 | $7.56 | $7.60 (0.53%) | $7.70 | $7.55 | 37.51 K | $85.98 M |
| 04/24/2026 | $7.59 | $7.56 (-0.4%) | $7.62 | $7.55 | 33.60 K | $85.53 M |
| 04/23/2026 | $7.59 | $7.59 (0%) | $7.62 | $7.55 | 39.40 K | $85.87 M |
| 04/22/2026 | $7.60 | $7.63 (0.39%) | $7.65 | $7.57 | 44.54 K | $86.32 M |
| 04/21/2026 | $7.63 | $7.56 (-0.92%) | $7.65 | $7.56 | 32.40 K | $85.53 M |
| 04/20/2026 | $7.67 | $7.67 (0%) | $7.77 | $7.60 | 14.63 K | $86.77 M |
| 04/17/2026 | $7.61 | $7.66 (0.66%) | $7.67 | $7.60 | 34.52 K | $86.66 M |
| 04/16/2026 | $7.61 | $7.59 (-0.26%) | $7.63 | $7.57 | 20.33 K | $85.87 M |
| 04/15/2026 | $7.56 | $7.61 (0.66%) | $7.61 | $7.56 | 26.10 K | $86.09 M |
| 04/14/2026 | $7.52 | $7.58 (0.8%) | $7.60 | $7.52 | 22.60 K | $85.75 M |
| 04/13/2026 | $7.47 | $7.56 (1.2%) | $7.61 | $7.45 | 86.00 K | $85.53 M |
| 04/10/2026 | $7.60 | $7.54 (-0.79%) | $7.60 | $7.52 | 130.90 K | $85.30 M |
| 04/09/2026 | $7.45 | $7.57 (1.61%) | $7.59 | $7.44 | 107.80 K | $85.64 M |
| 04/08/2026 | $7.50 | $7.53 (0.4%) | $7.58 | $7.50 | 51.72 K | $85.19 M |
| 04/07/2026 | $7.49 | $7.46 (-0.4%) | $7.49 | $7.42 | 9.94 K | $84.40 M |
| 04/06/2026 | $7.43 | $7.46 (0.4%) | $7.47 | $7.42 | 26.61 K | $84.40 M |
| 04/02/2026 | $7.43 | $7.40 (-0.4%) | $7.43 | $7.31 | 34.57 K | $83.72 M |
| 04/01/2026 | $7.38 | $7.40 (0.27%) | $7.46 | $7.32 | 65.92 K | $83.72 M |
| 03/31/2026 | $7.23 | $7.38 (2.07%) | $7.40 | $7.23 | 29.30 K | $83.49 M |
| 03/30/2026 | $7.30 | $7.22 (-1.1%) | $7.42 | $7.20 | 35.31 K | $81.68 M |
| 03/27/2026 | $7.31 | $7.25 (-0.82%) | $7.32 | $7.23 | 63.24 K | $82.02 M |
| 03/26/2026 | $7.36 | $7.35 (-0.14%) | $7.39 | $7.33 | 22.80 K | $83.15 M |
| 03/25/2026 | $7.38 | $7.38 (0%) | $7.44 | $7.36 | 16.30 K | $83.49 M |
| 03/24/2026 | $7.30 | $7.33 (0.41%) | $7.36 | $7.30 | 24.22 K | $82.92 M |
| 03/23/2026 | $7.39 | $7.35 (-0.54%) | $7.39 | $7.27 | 53.40 K | $83.15 M |
| 03/20/2026 | $7.39 | $7.33 (-0.81%) | $7.43 | $7.31 | 31.30 K | $82.92 M |
| 03/19/2026 | $7.50 | $7.44 (-0.8%) | $7.50 | $7.43 | 23.24 K | $84.17 M |
| 03/18/2026 | $7.57 | $7.50 (-0.92%) | $7.58 | $7.50 | 56.10 K | $84.85 M |
| 03/17/2026 | $7.52 | $7.59 (0.93%) | $7.59 | $7.52 | 5.40 K | $85.87 M |
| 03/16/2026 | $7.52 | $7.53 (0.13%) | $7.60 | $7.52 | 28.70 K | $85.19 M |
| 03/13/2026 | $7.65 | $7.58 (-0.92%) | $7.67 | $7.57 | 66.72 K | $85.75 M |
| 03/12/2026 | $7.69 | $7.62 (-0.91%) | $7.70 | $7.61 | 40.80 K | $86.21 M |
| 03/11/2026 | $7.66 | $7.70 (0.52%) | $7.73 | $7.66 | 76.11 K | $87.11 M |
| 03/10/2026 | $7.61 | $7.63 (0.26%) | $7.66 | $7.60 | 51.60 K | $86.32 M |
| 03/09/2026 | $7.74 | $7.61 (-1.68%) | $7.74 | $7.55 | 91.45 K | $86.09 M |
| 03/06/2026 | $7.73 | $7.72 (-0.13%) | $7.77 | $7.67 | 67.82 K | $87.34 M |
| 03/05/2026 | $7.82 | $7.72 (-1.28%) | $7.85 | $7.72 | 51.70 K | $87.34 M |
| 03/04/2026 | $7.80 | $7.81 (0.13%) | $7.88 | $7.80 | 42.50 K | $88.36 M |
| 03/03/2026 | $7.86 | $7.84 (-0.25%) | $7.93 | $7.80 | 48.90 K | $88.69 M |
| 03/02/2026 | $7.85 | $7.87 (0.25%) | $7.92 | $7.83 | 38.61 K | $89.03 M |
| 02/27/2026 | $7.89 | $7.87 (-0.25%) | $7.90 | $7.86 | 35.74 K | $89.03 M |
| 02/26/2026 | $7.89 | $7.86 (-0.38%) | $7.90 | $7.86 | 66.03 K | $88.92 M |
| 02/25/2026 | $7.87 | $7.85 (-0.25%) | $7.87 | $7.84 | 52.90 K | $88.81 M |
| 02/24/2026 | $7.86 | $7.84 (-0.25%) | $7.92 | $7.84 | 52.39 K | $88.69 M |
| 02/23/2026 | $7.86 | $7.85 (-0.13%) | $7.88 | $7.83 | 13.12 K | $88.81 M |
| 02/20/2026 | $7.87 | $7.86 (-0.13%) | $7.87 | $7.85 | 30.70 K | $88.92 M |
| 02/19/2026 | $7.94 | $7.87 (-0.88%) | $7.94 | $7.86 | 41.83 K | $89.03 M |
| 02/18/2026 | $7.91 | $7.95 (0.51%) | $7.95 | $7.89 | 28.94 K | $89.94 M |
| 02/17/2026 | $7.94 | $7.90 (-0.5%) | $7.97 | $7.88 | 36.10 K | $89.37 M |
| 02/13/2026 | $7.87 | $7.88 (0.13%) | $7.95 | $7.87 | 30.30 K | $89.15 M |
| 02/12/2026 | $7.98 | $7.88 (-1.25%) | $8.01 | $7.87 | 118.70 K | $89.15 M |
| 02/11/2026 | $7.98 | $7.97 (-0.13%) | $8.04 | $7.96 | 65.00 K | $90.17 M |
| 02/10/2026 | $7.96 | $7.98 (0.25%) | $7.98 | $7.95 | 46.82 K | $90.28 M |
| 02/09/2026 | $7.96 | $7.95 (-0.13%) | $7.96 | $7.92 | 36.90 K | $89.94 M |
| 02/06/2026 | $7.97 | $7.92 (-0.63%) | $7.98 | $7.91 | 82.54 K | $89.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
