Virtus Global Multi-Sector Income Fund (VGI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$7.55

$7.74

5 DAY PERFORMANCE

+2.57%

1 MONTH PERFORMANCE

+2.99%

3 MONTH PERFORMANCE

+3.27%

6 MONTH PERFORMANCE

-2.44%

YEAR-TO-DATE PERFORMANCE

-3.19%

1 YEAR PERFORMANCE

-1.43%

Virtus Global Multi-Sector Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$7.38	$7.40 (0.27%)	$7.44	$7.38	14.20 K	$83.72 M
06/18/2026	$7.43	$7.40 (-0.4%)	$7.44	$7.39	14.74 K	$83.72 M
06/17/2026	$7.39	$7.38 (-0.14%)	$7.45	$7.38	11.60 K	$83.49 M
06/16/2026	$7.42	$7.41 (-0.13%)	$7.46	$7.38	28.90 K	$83.83 M
06/15/2026	$7.41	$7.41 (0%)	$7.47	$7.41	15.60 K	$83.83 M
06/12/2026	$7.41	$7.43 (0.27%)	$7.47	$7.41	40.21 K	$84.06 M
06/11/2026	$7.46	$7.43 (-0.4%)	$7.48	$7.38	14.50 K	$84.06 M
06/10/2026	$7.40	$7.41 (0.14%)	$7.48	$7.36	39.70 K	$83.83 M
06/09/2026	$7.40	$7.40 (0%)	$7.45	$7.34	60.80 K	$83.72 M
06/08/2026	$7.32	$7.35 (0.41%)	$7.40	$7.32	37.03 K	$83.15 M
06/05/2026	$7.44	$7.37 (-0.94%)	$7.47	$7.26	57.20 K	$83.38 M
06/04/2026	$7.44	$7.43 (-0.13%)	$7.45	$7.41	28.70 K	$84.06 M
06/03/2026	$7.49	$7.44 (-0.67%)	$7.50	$7.42	24.12 K	$84.17 M
06/02/2026	$7.47	$7.48 (0.13%)	$7.50	$7.46	18.20 K	$84.62 M
06/01/2026	$7.50	$7.48 (-0.27%)	$7.51	$7.45	44.20 K	$84.62 M
05/29/2026	$7.48	$7.48 (0%)	$7.54	$7.45	32.81 K	$84.62 M
05/28/2026	$7.45	$7.45 (0%)	$7.49	$7.43	20.41 K	$84.28 M
05/27/2026	$7.43	$7.42 (-0.13%)	$7.50	$7.39	58.40 K	$83.94 M
05/26/2026	$7.38	$7.42 (0.54%)	$7.45	$7.38	21.62 K	$83.94 M
05/22/2026	$7.34	$7.37 (0.41%)	$7.42	$7.33	26.90 K	$83.38 M
05/21/2026	$7.32	$7.35 (0.41%)	$7.47	$7.32	59.00 K	$83.15 M
05/20/2026	$7.30	$7.32 (0.27%)	$7.35	$7.29	41.02 K	$82.81 M
05/19/2026	$7.29	$7.28 (-0.14%)	$7.32	$7.26	23.20 K	$82.36 M
05/18/2026	$7.37	$7.32 (-0.68%)	$7.37	$7.29	60.00 K	$82.81 M
05/15/2026	$7.40	$7.37 (-0.41%)	$7.45	$7.37	12.10 K	$83.38 M
05/14/2026	$7.44	$7.43 (-0.13%)	$7.52	$7.43	40.90 K	$84.06 M
05/13/2026	$7.45	$7.43 (-0.27%)	$7.49	$7.40	25.00 K	$84.06 M
05/12/2026	$7.48	$7.45 (-0.4%)	$7.60	$7.43	40.40 K	$84.28 M
05/11/2026	$7.52	$7.50 (-0.27%)	$7.60	$7.48	45.03 K	$84.85 M
05/08/2026	$7.63	$7.59 (-0.52%)	$7.63	$7.57	36.33 K	$85.87 M
05/07/2026	$7.59	$7.58 (-0.13%)	$7.60	$7.57	46.62 K	$85.75 M
05/06/2026	$7.62	$7.59 (-0.39%)	$7.62	$7.56	52.80 K	$85.87 M
05/05/2026	$7.52	$7.54 (0.27%)	$7.54	$7.50	47.80 K	$85.30 M
05/04/2026	$7.51	$7.52 (0.13%)	$7.59	$7.51	72.70 K	$85.07 M
05/01/2026	$7.56	$7.58 (0.26%)	$7.60	$7.55	28.40 K	$85.75 M
04/30/2026	$7.56	$7.56 (0%)	$7.57	$7.52	23.70 K	$85.53 M
04/29/2026	$7.59	$7.50 (-1.19%)	$7.66	$7.45	51.70 K	$84.85 M
04/28/2026	$7.56	$7.57 (0.13%)	$7.58	$7.55	16.70 K	$85.64 M
04/27/2026	$7.56	$7.60 (0.53%)	$7.70	$7.55	37.51 K	$85.98 M
04/24/2026	$7.59	$7.56 (-0.4%)	$7.62	$7.55	33.60 K	$85.53 M
04/23/2026	$7.59	$7.59 (0%)	$7.62	$7.55	39.40 K	$85.87 M
04/22/2026	$7.60	$7.63 (0.39%)	$7.65	$7.57	44.54 K	$86.32 M
04/21/2026	$7.63	$7.56 (-0.92%)	$7.65	$7.56	32.40 K	$85.53 M
04/20/2026	$7.67	$7.67 (0%)	$7.77	$7.60	14.63 K	$86.77 M
04/17/2026	$7.61	$7.66 (0.66%)	$7.67	$7.60	34.52 K	$86.66 M
04/16/2026	$7.61	$7.59 (-0.26%)	$7.63	$7.57	20.33 K	$85.87 M
04/15/2026	$7.56	$7.61 (0.66%)	$7.61	$7.56	26.10 K	$86.09 M
04/14/2026	$7.52	$7.58 (0.8%)	$7.60	$7.52	22.60 K	$85.75 M
04/13/2026	$7.47	$7.56 (1.2%)	$7.61	$7.45	86.00 K	$85.53 M
04/10/2026	$7.60	$7.54 (-0.79%)	$7.60	$7.52	130.90 K	$85.30 M
04/09/2026	$7.45	$7.57 (1.61%)	$7.59	$7.44	107.80 K	$85.64 M
04/08/2026	$7.50	$7.53 (0.4%)	$7.58	$7.50	51.72 K	$85.19 M
04/07/2026	$7.49	$7.46 (-0.4%)	$7.49	$7.42	9.94 K	$84.40 M
04/06/2026	$7.43	$7.46 (0.4%)	$7.47	$7.42	26.61 K	$84.40 M
04/02/2026	$7.43	$7.40 (-0.4%)	$7.43	$7.31	34.57 K	$83.72 M
04/01/2026	$7.38	$7.40 (0.27%)	$7.46	$7.32	65.92 K	$83.72 M
03/31/2026	$7.23	$7.38 (2.07%)	$7.40	$7.23	29.30 K	$83.49 M
03/30/2026	$7.30	$7.22 (-1.1%)	$7.42	$7.20	35.31 K	$81.68 M
03/27/2026	$7.31	$7.25 (-0.82%)	$7.32	$7.23	63.24 K	$82.02 M
03/26/2026	$7.36	$7.35 (-0.14%)	$7.39	$7.33	22.80 K	$83.15 M
03/25/2026	$7.38	$7.38 (0%)	$7.44	$7.36	16.30 K	$83.49 M
03/24/2026	$7.30	$7.33 (0.41%)	$7.36	$7.30	24.22 K	$82.92 M
03/23/2026	$7.39	$7.35 (-0.54%)	$7.39	$7.27	53.40 K	$83.15 M