5 DAY PERFORMANCE
+2.41%
1 MONTH PERFORMANCE
-8.45%
3 MONTH PERFORMANCE
-34.51%
6 MONTH PERFORMANCE
+65.18%
YEAR-TO-DATE PERFORMANCE
+68.33%
1 YEAR PERFORMANCE
-26.83%
Venture Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $10.78 | $10.95 (1.58%) | $10.98 | $10.68 | 8.55 M | $26.97 B |
| 06/25/2026 | $10.40 | $10.83 (4.13%) | $10.84 | $10.26 | 15.28 M | $26.67 B |
| 06/24/2026 | $10.92 | $10.51 (-3.75%) | $11.10 | $10.31 | 14.87 M | $25.89 B |
| 06/23/2026 | $11.20 | $11.21 (0.09%) | $11.25 | $10.99 | 10.74 M | $27.61 B |
| 06/22/2026 | $11.10 | $11.26 (1.44%) | $11.37 | $10.90 | 15.30 M | $27.73 B |
| 06/18/2026 | $10.88 | $11.02 (1.29%) | $11.08 | $10.59 | 19.83 M | $27.14 B |
| 06/17/2026 | $11.00 | $11.05 (0.45%) | $11.20 | $10.82 | 16.19 M | $27.22 B |
| 06/16/2026 | $11.39 | $11.09 (-2.63%) | $11.70 | $10.84 | 20.77 M | $27.31 B |
| 06/15/2026 | $12.30 | $11.70 (-4.88%) | $12.30 | $11.66 | 25.40 M | $28.82 B |
| 06/12/2026 | $12.50 | $13.08 (4.64%) | $13.28 | $12.46 | 10.61 M | $32.22 B |
| 06/11/2026 | $13.28 | $12.75 (-3.99%) | $13.82 | $12.70 | 20.87 M | $31.40 B |
| 06/10/2026 | $12.58 | $13.29 (5.64%) | $13.42 | $12.54 | 12.03 M | $32.73 B |
| 06/09/2026 | $12.60 | $12.47 (-1.03%) | $12.67 | $12.11 | 13.66 M | $30.71 B |
| 06/08/2026 | $13.25 | $12.84 (-3.09%) | $13.26 | $12.80 | 9.17 M | $31.62 B |
| 06/05/2026 | $13.10 | $12.80 (-2.29%) | $13.20 | $12.78 | 10.19 M | $31.53 B |
| 06/04/2026 | $12.86 | $13.16 (2.33%) | $13.29 | $12.73 | 11.13 M | $32.41 B |
| 06/03/2026 | $12.55 | $12.52 (-0.24%) | $13.00 | $12.46 | 11.81 M | $30.84 B |
| 06/02/2026 | $12.61 | $12.37 (-1.9%) | $12.80 | $12.31 | 8.29 M | $30.47 B |
| 06/01/2026 | $12.54 | $12.68 (1.12%) | $13.11 | $12.52 | 15.16 M | $31.23 B |
| 05/29/2026 | $12.42 | $12.04 (-3.06%) | $12.45 | $11.94 | 13.94 M | $29.65 B |
| 05/28/2026 | $12.60 | $12.54 (-0.48%) | $12.82 | $12.43 | 9.08 M | $30.89 B |
| 05/27/2026 | $12.53 | $12.37 (-1.28%) | $12.68 | $12.28 | 14.53 M | $30.47 B |
| 05/26/2026 | $13.30 | $12.89 (-3.08%) | $13.47 | $12.86 | 14.72 M | $31.75 B |
| 05/22/2026 | $13.29 | $13.83 (4.06%) | $14.03 | $13.21 | 11.20 M | $34.06 B |
| 05/21/2026 | $14.25 | $13.56 (-4.84%) | $14.48 | $13.50 | 17.80 M | $33.40 B |
| 05/20/2026 | $14.74 | $14.03 (-4.82%) | $14.90 | $13.82 | 21.76 M | $34.56 B |
| 05/19/2026 | $14.60 | $14.78 (1.23%) | $14.95 | $14.07 | 17.58 M | $36.40 B |
| 05/18/2026 | $13.67 | $14.17 (3.66%) | $14.62 | $13.46 | 20.66 M | $34.90 B |
| 05/15/2026 | $13.42 | $14.23 (6.04%) | $14.40 | $13.40 | 23.29 M | $35.05 B |
| 05/14/2026 | $12.89 | $13.01 (0.93%) | $13.27 | $12.75 | 21.24 M | $32.04 B |
| 05/13/2026 | $13.45 | $13.00 (-3.35%) | $14.01 | $12.97 | 32.08 M | $32.02 B |
| 05/12/2026 | $12.58 | $13.27 (5.48%) | $13.60 | $12.11 | 41.85 M | $32.68 B |
| 05/11/2026 | $11.71 | $11.62 (-0.77%) | $12.03 | $11.45 | 19.57 M | $28.62 B |
| 05/08/2026 | $11.69 | $11.45 (-2.05%) | $11.79 | $11.35 | 17.48 M | $28.20 B |
| 05/07/2026 | $11.72 | $11.69 (-0.26%) | $11.78 | $11.16 | 18.78 M | $28.79 B |
| 05/06/2026 | $12.38 | $12.00 (-3.07%) | $12.44 | $11.84 | 18.86 M | $29.56 B |
| 05/05/2026 | $13.32 | $13.02 (-2.25%) | $13.46 | $12.97 | 15.44 M | $32.07 B |
| 05/04/2026 | $12.94 | $13.77 (6.41%) | $13.81 | $12.76 | 24.29 M | $33.92 B |
| 05/01/2026 | $13.00 | $12.73 (-2.08%) | $13.07 | $12.45 | 19.35 M | $31.35 B |
| 04/30/2026 | $12.70 | $13.27 (4.49%) | $13.32 | $12.47 | 18.01 M | $32.68 B |
| 04/29/2026 | $12.45 | $13.16 (5.7%) | $13.25 | $12.38 | 25.54 M | $32.41 B |
| 04/28/2026 | $12.48 | $12.16 (-2.56%) | $12.60 | $12.02 | 14.28 M | $29.95 B |
| 04/27/2026 | $12.02 | $12.19 (1.41%) | $12.65 | $12.02 | 12.32 M | $30.02 B |
| 04/24/2026 | $12.52 | $11.90 (-4.95%) | $12.53 | $11.84 | 24.22 M | $29.31 B |
| 04/23/2026 | $12.46 | $12.95 (3.93%) | $13.02 | $12.37 | 23.44 M | $31.90 B |
| 04/22/2026 | $12.00 | $12.34 (2.83%) | $12.52 | $11.98 | 17.77 M | $30.39 B |
| 04/21/2026 | $11.58 | $12.09 (4.4%) | $12.24 | $11.52 | 23.39 M | $29.78 B |
| 04/20/2026 | $11.56 | $11.45 (-0.95%) | $11.75 | $11.35 | 16.73 M | $28.20 B |
| 04/17/2026 | $11.90 | $11.46 (-3.7%) | $11.98 | $10.95 | 39.13 M | $28.23 B |
| 04/16/2026 | $12.22 | $12.68 (3.76%) | $12.85 | $12.07 | 18.74 M | $31.23 B |
| 04/15/2026 | $12.46 | $12.18 (-2.25%) | $12.66 | $12.15 | 13.56 M | $30.00 B |
| 04/14/2026 | $12.37 | $12.51 (1.13%) | $12.64 | $12.21 | 15.49 M | $30.81 B |
| 04/13/2026 | $13.34 | $12.75 (-4.42%) | $13.56 | $12.69 | 23.13 M | $31.40 B |
| 04/10/2026 | $12.97 | $12.97 (0%) | $13.18 | $12.51 | 24.79 M | $31.95 B |
| 04/09/2026 | $14.50 | $12.99 (-10.41%) | $14.63 | $12.61 | 39.31 M | $31.99 B |
| 04/08/2026 | $13.31 | $14.44 (8.49%) | $14.61 | $13.05 | 44.91 M | $35.57 B |
| 04/07/2026 | $15.70 | $15.99 (1.85%) | $16.88 | $15.65 | 23.74 M | $39.38 B |
| 04/06/2026 | $14.53 | $15.94 (9.7%) | $16.02 | $14.38 | 24.98 M | $39.26 B |
| 04/02/2026 | $15.75 | $14.64 (-7.05%) | $15.80 | $14.41 | 32.33 M | $36.06 B |
| 04/01/2026 | $15.14 | $14.68 (-3.04%) | $15.71 | $14.22 | 38.37 M | $36.16 B |
| 03/31/2026 | $16.02 | $15.76 (-1.62%) | $16.44 | $15.35 | 44.64 M | $38.82 B |
| 03/30/2026 | $17.30 | $16.89 (-2.37%) | $17.61 | $16.66 | 23.21 M | $41.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
