5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-9.96%
3 MONTH PERFORMANCE
+22.65%
6 MONTH PERFORMANCE
+46.06%
YEAR-TO-DATE PERFORMANCE
+68.33%
1 YEAR PERFORMANCE
+7.09%
Venture Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.45 | $13.00 (-3.35%) | $14.01 | $12.97 | 31.43 M | $33.12 B |
| 05/12/2026 | $12.58 | $13.27 (5.48%) | $13.60 | $12.11 | 41.85 M | $32.68 B |
| 05/11/2026 | $11.71 | $11.62 (-0.77%) | $12.03 | $11.45 | 19.57 M | $28.62 B |
| 05/08/2026 | $11.69 | $11.45 (-2.05%) | $11.79 | $11.35 | 17.48 M | $28.20 B |
| 05/07/2026 | $11.72 | $11.69 (-0.26%) | $11.78 | $11.16 | 18.78 M | $28.36 B |
| 05/06/2026 | $12.38 | $12.00 (-3.07%) | $12.44 | $11.84 | 18.86 M | $29.11 B |
| 05/05/2026 | $13.32 | $13.02 (-2.25%) | $13.46 | $12.97 | 15.44 M | $31.59 B |
| 05/04/2026 | $12.94 | $13.77 (6.41%) | $13.81 | $12.76 | 24.29 M | $33.41 B |
| 05/01/2026 | $13.00 | $12.73 (-2.08%) | $13.07 | $12.45 | 19.35 M | $30.88 B |
| 04/30/2026 | $12.70 | $13.27 (4.49%) | $13.32 | $12.47 | 18.01 M | $32.19 B |
| 04/29/2026 | $12.45 | $13.16 (5.7%) | $13.25 | $12.38 | 25.54 M | $31.93 B |
| 04/28/2026 | $12.48 | $12.16 (-2.56%) | $12.60 | $12.02 | 14.28 M | $29.52 B |
| 04/27/2026 | $12.02 | $12.19 (1.41%) | $12.65 | $12.02 | 12.32 M | $29.57 B |
| 04/24/2026 | $12.52 | $11.90 (-4.95%) | $12.53 | $11.84 | 24.22 M | $28.87 B |
| 04/23/2026 | $12.46 | $12.95 (3.93%) | $13.02 | $12.37 | 23.44 M | $31.42 B |
| 04/22/2026 | $12.00 | $12.34 (2.83%) | $12.52 | $11.98 | 17.77 M | $29.94 B |
| 04/21/2026 | $11.58 | $12.09 (4.4%) | $12.24 | $11.52 | 23.39 M | $29.33 B |
| 04/20/2026 | $11.56 | $11.45 (-0.95%) | $11.75 | $11.35 | 16.73 M | $27.78 B |
| 04/17/2026 | $11.90 | $11.46 (-3.7%) | $11.98 | $10.95 | 39.13 M | $27.80 B |
| 04/16/2026 | $12.22 | $12.68 (3.76%) | $12.85 | $12.07 | 18.74 M | $30.76 B |
| 04/15/2026 | $12.46 | $12.18 (-2.25%) | $12.66 | $12.15 | 13.56 M | $29.55 B |
| 04/14/2026 | $12.37 | $12.51 (1.13%) | $12.64 | $12.21 | 15.49 M | $30.35 B |
| 04/13/2026 | $13.34 | $12.75 (-4.42%) | $13.56 | $12.69 | 23.13 M | $30.93 B |
| 04/10/2026 | $12.97 | $12.97 (0%) | $13.18 | $12.51 | 24.79 M | $31.47 B |
| 04/09/2026 | $14.50 | $12.99 (-10.41%) | $14.63 | $12.61 | 39.31 M | $31.51 B |
| 04/08/2026 | $13.31 | $14.44 (8.49%) | $14.61 | $13.05 | 44.91 M | $35.03 B |
| 04/07/2026 | $15.70 | $15.99 (1.85%) | $16.88 | $15.65 | 23.74 M | $38.79 B |
| 04/06/2026 | $14.53 | $15.94 (9.7%) | $16.02 | $14.38 | 24.98 M | $38.67 B |
| 04/02/2026 | $15.75 | $14.64 (-7.05%) | $15.80 | $14.41 | 32.33 M | $35.52 B |
| 04/01/2026 | $15.14 | $14.68 (-3.04%) | $15.71 | $14.22 | 38.37 M | $35.61 B |
| 03/31/2026 | $16.02 | $15.76 (-1.62%) | $16.44 | $15.35 | 44.64 M | $38.23 B |
| 03/30/2026 | $17.30 | $16.89 (-2.37%) | $17.61 | $16.66 | 23.21 M | $40.98 B |
| 03/27/2026 | $17.42 | $17.53 (0.63%) | $17.57 | $16.66 | 27.18 M | $42.53 B |
| 03/26/2026 | $17.03 | $16.82 (-1.23%) | $17.37 | $16.52 | 26.26 M | $40.81 B |
| 03/25/2026 | $16.33 | $16.71 (2.33%) | $17.18 | $15.79 | 28.09 M | $40.54 B |
| 03/24/2026 | $16.68 | $16.60 (-0.48%) | $17.62 | $16.48 | 49.35 M | $40.27 B |
| 03/23/2026 | $15.24 | $15.81 (3.74%) | $16.31 | $15.05 | 53.22 M | $38.36 B |
| 03/20/2026 | $14.73 | $15.81 (7.33%) | $15.93 | $14.46 | 68.13 M | $38.36 B |
| 03/19/2026 | $15.75 | $14.29 (-9.27%) | $16.81 | $13.83 | 100.96 M | $34.67 B |
| 03/18/2026 | $13.35 | $14.85 (11.24%) | $15.10 | $12.97 | 55.40 M | $36.03 B |
| 03/17/2026 | $12.17 | $12.97 (6.57%) | $13.10 | $12.01 | 14.57 M | $31.47 B |
| 03/16/2026 | $12.94 | $12.28 (-5.1%) | $12.94 | $12.14 | 18.71 M | $29.79 B |
| 03/13/2026 | $12.46 | $13.10 (5.14%) | $13.55 | $12.45 | 29.39 M | $31.78 B |
| 03/12/2026 | $12.71 | $12.77 (0.47%) | $13.25 | $12.50 | 23.86 M | $30.98 B |
| 03/11/2026 | $11.51 | $12.46 (8.25%) | $12.53 | $11.49 | 21.08 M | $30.23 B |
| 03/10/2026 | $11.18 | $11.40 (1.97%) | $11.63 | $10.77 | 23.97 M | $27.66 B |
| 03/09/2026 | $12.75 | $11.51 (-9.73%) | $13.03 | $11.47 | 31.07 M | $27.92 B |
| 03/06/2026 | $12.40 | $12.48 (0.65%) | $12.98 | $12.17 | 28.75 M | $30.28 B |
| 03/05/2026 | $11.44 | $12.28 (7.34%) | $12.58 | $11.32 | 42.79 M | $29.79 B |
| 03/04/2026 | $10.95 | $11.16 (1.92%) | $11.25 | $10.50 | 38.16 M | $27.07 B |
| 03/03/2026 | $13.30 | $11.46 (-13.83%) | $13.43 | $11.23 | 50.79 M | $27.80 B |
| 03/02/2026 | $11.20 | $11.38 (1.61%) | $11.92 | $10.94 | 46.31 M | $27.61 B |
| 02/27/2026 | $9.33 | $9.69 (3.86%) | $9.78 | $9.33 | 11.75 M | $23.51 B |
| 02/26/2026 | $9.25 | $9.47 (2.38%) | $9.73 | $9.15 | 7.79 M | $22.97 B |
| 02/25/2026 | $9.35 | $9.31 (-0.43%) | $9.45 | $9.09 | 4.98 M | $22.65 B |
| 02/24/2026 | $9.28 | $9.35 (0.75%) | $9.40 | $9.03 | 7.28 M | $22.75 B |
| 02/23/2026 | $9.52 | $9.43 (-0.95%) | $9.70 | $9.24 | 5.63 M | $22.94 B |
| 02/20/2026 | $9.90 | $9.69 (-2.12%) | $9.96 | $9.60 | 7.42 M | $23.58 B |
| 02/19/2026 | $9.48 | $9.89 (4.32%) | $10.26 | $9.39 | 11.81 M | $24.06 B |
| 02/18/2026 | $8.92 | $9.55 (7.06%) | $9.59 | $8.82 | 10.16 M | $23.24 B |
| 02/17/2026 | $9.30 | $8.77 (-5.7%) | $9.36 | $8.55 | 11.13 M | $21.34 B |
| 02/13/2026 | $9.16 | $9.36 (2.18%) | $9.55 | $9.13 | 6.05 M | $22.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
