5 DAY PERFORMANCE
-12.57%
1 MONTH PERFORMANCE
-24.92%
3 MONTH PERFORMANCE
-8.38%
6 MONTH PERFORMANCE
-11.62%
YEAR-TO-DATE PERFORMANCE
+68.33%
1 YEAR PERFORMANCE
-8.74%
Venture Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $13.24 | $13.22 (-0.15%) | $13.45 | $13.06 | 3.30 M | $32.79 B |
| 10/08/2026 | $13.39 | $13.29 (-0.75%) | $13.55 | $13.11 | 12.71 M | $33.08 B |
| 10/07/2026 | $13.58 | $13.05 (-3.9%) | $13.67 | $12.76 | 11.88 M | $32.48 B |
| 10/06/2026 | $13.35 | $13.51 (1.2%) | $13.81 | $13.34 | 8.60 M | $33.63 B |
| 10/05/2026 | $13.11 | $13.45 (2.59%) | $13.71 | $12.87 | 11.02 M | $33.48 B |
| 10/02/2026 | $12.57 | $13.13 (4.46%) | $13.35 | $12.51 | 10.83 M | $32.68 B |
| 10/01/2026 | $12.58 | $12.77 (1.51%) | $12.89 | $12.36 | 11.05 M | $31.78 B |
| 09/30/2026 | $12.52 | $12.64 (0.96%) | $12.84 | $12.47 | 9.31 M | $31.46 B |
| 09/29/2026 | $12.56 | $12.54 (-0.16%) | $12.81 | $12.34 | 10.12 M | $31.21 B |
| 09/28/2026 | $12.90 | $12.89 (-0.08%) | $13.33 | $12.81 | 13.31 M | $32.08 B |
| 09/25/2026 | $13.01 | $12.62 (-3%) | $13.09 | $12.60 | 14.79 M | $31.41 B |
| 09/24/2026 | $13.45 | $13.23 (-1.64%) | $13.70 | $13.00 | 17.13 M | $32.93 B |
| 09/23/2026 | $13.04 | $13.27 (1.76%) | $13.87 | $13.04 | 17.50 M | $33.03 B |
| 09/22/2026 | $13.39 | $12.91 (-3.58%) | $13.57 | $12.87 | 19.42 M | $32.13 B |
| 09/21/2026 | $13.80 | $13.66 (-1.01%) | $13.90 | $13.40 | 17.25 M | $34.00 B |
| 09/18/2026 | $14.40 | $14.02 (-2.64%) | $14.51 | $14.02 | 16.98 M | $34.90 B |
| 09/17/2026 | $14.41 | $14.42 (0.07%) | $14.61 | $14.19 | 12.88 M | $35.89 B |
| 09/16/2026 | $15.00 | $14.65 (-2.33%) | $15.24 | $14.55 | 12.22 M | $36.46 B |
| 09/15/2026 | $15.21 | $15.29 (0.53%) | $15.53 | $15.06 | 10.81 M | $38.06 B |
| 09/14/2026 | $16.08 | $15.27 (-5.04%) | $16.30 | $15.19 | 20.00 M | $38.01 B |
| 09/11/2026 | $15.13 | $15.80 (4.43%) | $15.99 | $15.07 | 21.68 M | $39.33 B |
| 09/10/2026 | $15.60 | $15.50 (-0.64%) | $15.93 | $15.20 | 19.63 M | $38.58 B |
| 09/09/2026 | $15.01 | $15.29 (1.87%) | $15.46 | $14.87 | 18.37 M | $38.06 B |
| 09/08/2026 | $14.65 | $14.73 (0.55%) | $15.10 | $14.53 | 15.12 M | $36.66 B |
| 09/04/2026 | $14.34 | $14.42 (0.56%) | $14.67 | $14.26 | 7.47 M | $35.89 B |
| 09/03/2026 | $14.68 | $14.48 (-1.36%) | $14.85 | $14.39 | 8.32 M | $36.04 B |
| 09/02/2026 | $14.75 | $14.73 (-0.14%) | $14.97 | $14.27 | 13.99 M | $36.66 B |
| 09/01/2026 | $14.96 | $15.11 (1%) | $15.16 | $14.58 | 15.33 M | $37.61 B |
| 08/31/2026 | $14.58 | $14.64 (0.41%) | $14.83 | $14.39 | 12.94 M | $36.44 B |
| 08/28/2026 | $14.55 | $14.18 (-2.54%) | $14.65 | $14.11 | 6.16 M | $35.29 B |
| 08/27/2026 | $14.36 | $14.48 (0.84%) | $14.73 | $13.89 | 11.90 M | $36.04 B |
| 08/26/2026 | $13.78 | $14.30 (3.77%) | $14.41 | $13.72 | 15.03 M | $35.59 B |
| 08/25/2026 | $13.97 | $14.07 (0.72%) | $14.22 | $13.90 | 13.10 M | $35.02 B |
| 08/24/2026 | $14.14 | $14.39 (1.77%) | $14.42 | $13.91 | 12.33 M | $35.82 B |
| 08/21/2026 | $14.36 | $14.21 (-1.04%) | $14.54 | $14.18 | 11.49 M | $35.37 B |
| 08/20/2026 | $14.30 | $14.29 (-0.07%) | $14.65 | $14.13 | 15.31 M | $35.57 B |
| 08/19/2026 | $14.13 | $13.79 (-2.41%) | $14.16 | $13.70 | 12.32 M | $34.32 B |
| 08/18/2026 | $14.03 | $14.20 (1.21%) | $14.43 | $13.93 | 17.23 M | $35.34 B |
| 08/17/2026 | $14.06 | $13.75 (-2.2%) | $14.07 | $13.52 | 12.40 M | $34.22 B |
| 08/14/2026 | $13.67 | $13.99 (2.34%) | $14.20 | $13.64 | 13.47 M | $34.82 B |
| 08/13/2026 | $13.32 | $13.54 (1.65%) | $13.81 | $13.17 | 14.85 M | $33.70 B |
| 08/12/2026 | $13.26 | $13.72 (3.47%) | $13.95 | $13.06 | 18.82 M | $34.15 B |
| 08/11/2026 | $13.15 | $13.22 (0.53%) | $14.05 | $12.92 | 23.43 M | $32.90 B |
| 08/10/2026 | $13.75 | $14.26 (3.71%) | $14.28 | $13.75 | 14.87 M | $35.49 B |
| 08/07/2026 | $13.26 | $13.26 (0%) | $13.67 | $13.21 | 8.87 M | $33.00 B |
| 08/06/2026 | $12.75 | $13.58 (6.51%) | $13.67 | $12.66 | 13.17 M | $33.45 B |
| 08/05/2026 | $12.90 | $12.43 (-3.64%) | $12.93 | $12.33 | 9.47 M | $30.62 B |
| 08/04/2026 | $12.76 | $12.84 (0.63%) | $13.26 | $12.64 | 11.33 M | $31.62 B |
| 08/03/2026 | $12.70 | $13.08 (2.99%) | $13.36 | $12.63 | 11.55 M | $32.22 B |
| 07/31/2026 | $13.34 | $13.38 (0.3%) | $13.55 | $13.12 | 10.46 M | $32.95 B |
| 07/30/2026 | $12.77 | $13.24 (3.68%) | $13.25 | $12.64 | 9.53 M | $32.61 B |
| 07/29/2026 | $12.85 | $13.05 (1.56%) | $13.17 | $12.80 | 14.01 M | $32.14 B |
| 07/28/2026 | $12.84 | $12.17 (-5.22%) | $13.00 | $12.11 | 15.16 M | $29.97 B |
| 07/27/2026 | $13.86 | $12.82 (-7.5%) | $14.11 | $12.74 | 19.95 M | $31.58 B |
| 07/24/2026 | $14.91 | $14.31 (-4.02%) | $15.12 | $14.29 | 19.52 M | $35.25 B |
| 07/23/2026 | $15.29 | $15.16 (-0.85%) | $15.45 | $15.04 | 22.72 M | $37.34 B |
| 07/22/2026 | $14.40 | $14.82 (2.92%) | $14.95 | $14.27 | 22.73 M | $36.50 B |
| 07/21/2026 | $14.20 | $14.06 (-0.99%) | $14.56 | $13.88 | 18.13 M | $34.63 B |
| 07/20/2026 | $13.60 | $14.29 (5.07%) | $14.61 | $13.57 | 23.55 M | $35.20 B |
| 07/17/2026 | $13.05 | $13.80 (5.75%) | $13.84 | $12.90 | 21.73 M | $33.99 B |
| 07/16/2026 | $13.19 | $12.67 (-3.94%) | $13.25 | $12.65 | 9.61 M | $31.21 B |
| 07/15/2026 | $13.21 | $12.91 (-2.27%) | $13.32 | $12.70 | 12.73 M | $31.80 B |
| 07/14/2026 | $13.17 | $13.23 (0.46%) | $13.55 | $13.10 | 13.71 M | $32.59 B |
| 07/13/2026 | $12.68 | $13.36 (5.36%) | $13.46 | $12.55 | 21.38 M | $32.91 B |
| 07/10/2026 | $12.60 | $12.24 (-2.86%) | $12.67 | $12.05 | 10.54 M | $30.15 B |
| 07/09/2026 | $12.65 | $12.53 (-0.95%) | $12.95 | $12.34 | 15.57 M | $30.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
