5 DAY PERFORMANCE
-16.75%
1 MONTH PERFORMANCE
-19.78%
3 MONTH PERFORMANCE
-16.99%
6 MONTH PERFORMANCE
+22.78%
YEAR-TO-DATE PERFORMANCE
+68.33%
1 YEAR PERFORMANCE
-10.73%
Venture Global Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.36 | $14.21 (-1.04%) | $14.54 | $14.18 | 11.49 M | $35.37 B |
| 08/20/2026 | $14.30 | $14.29 (-0.07%) | $14.65 | $14.13 | 15.31 M | $35.57 B |
| 08/19/2026 | $14.13 | $13.79 (-2.41%) | $14.16 | $13.70 | 12.32 M | $34.32 B |
| 08/18/2026 | $14.03 | $14.20 (1.21%) | $14.43 | $13.93 | 17.23 M | $35.34 B |
| 08/17/2026 | $14.06 | $13.75 (-2.2%) | $14.07 | $13.52 | 12.40 M | $34.22 B |
| 08/14/2026 | $13.67 | $13.99 (2.34%) | $14.20 | $13.64 | 13.47 M | $34.82 B |
| 08/13/2026 | $13.32 | $13.54 (1.65%) | $13.81 | $13.17 | 14.85 M | $33.70 B |
| 08/12/2026 | $13.26 | $13.72 (3.47%) | $13.95 | $13.06 | 18.82 M | $34.15 B |
| 08/11/2026 | $13.15 | $13.22 (0.53%) | $14.05 | $12.92 | 23.43 M | $32.90 B |
| 08/10/2026 | $13.75 | $14.26 (3.71%) | $14.28 | $13.75 | 14.87 M | $35.49 B |
| 08/07/2026 | $13.26 | $13.26 (0%) | $13.67 | $13.21 | 8.87 M | $33.00 B |
| 08/06/2026 | $12.75 | $13.58 (6.51%) | $13.67 | $12.66 | 13.17 M | $33.45 B |
| 08/05/2026 | $12.90 | $12.43 (-3.64%) | $12.93 | $12.33 | 9.47 M | $30.62 B |
| 08/04/2026 | $12.76 | $12.84 (0.63%) | $13.26 | $12.64 | 11.33 M | $31.62 B |
| 08/03/2026 | $12.70 | $13.08 (2.99%) | $13.36 | $12.63 | 11.55 M | $32.22 B |
| 07/31/2026 | $13.34 | $13.38 (0.3%) | $13.55 | $13.12 | 10.46 M | $32.95 B |
| 07/30/2026 | $12.77 | $13.24 (3.68%) | $13.25 | $12.64 | 9.53 M | $32.61 B |
| 07/29/2026 | $12.85 | $13.05 (1.56%) | $13.17 | $12.80 | 14.01 M | $32.14 B |
| 07/28/2026 | $12.84 | $12.17 (-5.22%) | $13.00 | $12.11 | 15.16 M | $29.97 B |
| 07/27/2026 | $13.86 | $12.82 (-7.5%) | $14.11 | $12.74 | 19.95 M | $31.58 B |
| 07/24/2026 | $14.91 | $14.31 (-4.02%) | $15.12 | $14.29 | 19.52 M | $35.25 B |
| 07/23/2026 | $15.29 | $15.16 (-0.85%) | $15.45 | $15.04 | 22.72 M | $37.34 B |
| 07/22/2026 | $14.40 | $14.82 (2.92%) | $14.95 | $14.27 | 22.73 M | $36.50 B |
| 07/21/2026 | $14.20 | $14.06 (-0.99%) | $14.56 | $13.88 | 18.13 M | $34.63 B |
| 07/20/2026 | $13.60 | $14.29 (5.07%) | $14.61 | $13.57 | 23.55 M | $35.20 B |
| 07/17/2026 | $13.05 | $13.80 (5.75%) | $13.84 | $12.90 | 21.73 M | $33.99 B |
| 07/16/2026 | $13.19 | $12.67 (-3.94%) | $13.25 | $12.65 | 9.61 M | $31.21 B |
| 07/15/2026 | $13.21 | $12.91 (-2.27%) | $13.32 | $12.70 | 12.73 M | $31.80 B |
| 07/14/2026 | $13.17 | $13.23 (0.46%) | $13.55 | $13.10 | 13.71 M | $32.59 B |
| 07/13/2026 | $12.68 | $13.36 (5.36%) | $13.46 | $12.55 | 21.38 M | $32.91 B |
| 07/10/2026 | $12.60 | $12.24 (-2.86%) | $12.67 | $12.05 | 10.54 M | $30.15 B |
| 07/09/2026 | $12.65 | $12.53 (-0.95%) | $12.95 | $12.34 | 15.57 M | $30.86 B |
| 07/08/2026 | $12.13 | $12.38 (2.06%) | $12.84 | $11.98 | 26.85 M | $30.49 B |
| 07/07/2026 | $11.01 | $11.59 (5.27%) | $11.78 | $10.98 | 12.03 M | $28.55 B |
| 07/06/2026 | $11.08 | $10.85 (-2.08%) | $11.14 | $10.80 | 6.65 M | $26.72 B |
| 07/02/2026 | $11.27 | $11.13 (-1.24%) | $11.35 | $11.01 | 6.83 M | $27.41 B |
| 07/01/2026 | $11.07 | $11.03 (-0.36%) | $11.33 | $10.86 | 8.45 M | $27.17 B |
| 06/30/2026 | $11.30 | $11.13 (-1.5%) | $11.38 | $11.08 | 6.69 M | $27.41 B |
| 06/29/2026 | $10.89 | $11.15 (2.39%) | $11.33 | $10.88 | 9.49 M | $27.46 B |
| 06/26/2026 | $10.78 | $10.95 (1.58%) | $10.98 | $10.68 | 8.55 M | $26.97 B |
| 06/25/2026 | $10.40 | $10.83 (4.13%) | $10.84 | $10.26 | 15.28 M | $26.67 B |
| 06/24/2026 | $10.92 | $10.51 (-3.75%) | $11.10 | $10.31 | 14.87 M | $25.89 B |
| 06/23/2026 | $11.20 | $11.21 (0.09%) | $11.25 | $10.99 | 10.74 M | $27.61 B |
| 06/22/2026 | $11.10 | $11.26 (1.44%) | $11.37 | $10.90 | 15.30 M | $27.73 B |
| 06/18/2026 | $10.88 | $11.02 (1.29%) | $11.08 | $10.59 | 19.83 M | $27.14 B |
| 06/17/2026 | $11.00 | $11.05 (0.45%) | $11.20 | $10.82 | 16.19 M | $27.22 B |
| 06/16/2026 | $11.39 | $11.09 (-2.63%) | $11.70 | $10.84 | 20.77 M | $27.31 B |
| 06/15/2026 | $12.30 | $11.70 (-4.88%) | $12.30 | $11.66 | 25.40 M | $28.82 B |
| 06/12/2026 | $12.50 | $13.08 (4.64%) | $13.28 | $12.46 | 10.61 M | $32.22 B |
| 06/11/2026 | $13.28 | $12.75 (-3.99%) | $13.82 | $12.70 | 20.87 M | $31.40 B |
| 06/10/2026 | $12.58 | $13.29 (5.64%) | $13.42 | $12.54 | 12.03 M | $32.73 B |
| 06/09/2026 | $12.60 | $12.47 (-1.03%) | $12.67 | $12.11 | 13.66 M | $30.71 B |
| 06/08/2026 | $13.25 | $12.84 (-3.09%) | $13.26 | $12.80 | 9.17 M | $31.62 B |
| 06/05/2026 | $13.10 | $12.80 (-2.29%) | $13.20 | $12.78 | 10.19 M | $31.53 B |
| 06/04/2026 | $12.86 | $13.16 (2.33%) | $13.29 | $12.73 | 11.13 M | $32.41 B |
| 06/03/2026 | $12.55 | $12.52 (-0.24%) | $13.00 | $12.46 | 11.81 M | $30.84 B |
| 06/02/2026 | $12.61 | $12.37 (-1.9%) | $12.80 | $12.31 | 8.29 M | $30.47 B |
| 06/01/2026 | $12.54 | $12.68 (1.12%) | $13.11 | $12.52 | 15.16 M | $31.23 B |
| 05/29/2026 | $12.42 | $12.04 (-3.06%) | $12.45 | $11.94 | 13.94 M | $29.65 B |
| 05/28/2026 | $12.60 | $12.54 (-0.48%) | $12.82 | $12.43 | 9.08 M | $30.89 B |
| 05/27/2026 | $12.53 | $12.37 (-1.28%) | $12.68 | $12.28 | 14.53 M | $30.47 B |
| 05/26/2026 | $13.30 | $12.89 (-3.08%) | $13.47 | $12.86 | 14.72 M | $31.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
