5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
+3.53%
3 MONTH PERFORMANCE
+6.20%
6 MONTH PERFORMANCE
-7.29%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
+47.65%
VF Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.33 | $17.03 (-1.73%) | $17.33 | $16.80 | 5.44 M | $6.67 B |
| 06/18/2026 | $16.92 | $17.33 (2.42%) | $17.41 | $16.92 | 8.16 M | $6.78 B |
| 06/17/2026 | $17.60 | $16.70 (-5.11%) | $18.23 | $16.65 | 6.59 M | $6.54 B |
| 06/16/2026 | $18.00 | $17.70 (-1.67%) | $18.20 | $17.60 | 5.32 M | $6.93 B |
| 06/15/2026 | $18.05 | $17.97 (-0.44%) | $18.48 | $17.80 | 11.32 M | $7.03 B |
| 06/12/2026 | $17.69 | $17.64 (-0.28%) | $17.91 | $17.41 | 14.61 M | $6.90 B |
| 06/11/2026 | $16.73 | $17.49 (4.54%) | $17.64 | $16.67 | 10.57 M | $6.85 B |
| 06/10/2026 | $16.80 | $16.41 (-2.32%) | $16.98 | $16.39 | 4.79 M | $6.42 B |
| 06/09/2026 | $16.79 | $17.01 (1.31%) | $17.54 | $16.70 | 7.45 M | $6.66 B |
| 06/08/2026 | $16.40 | $16.62 (1.34%) | $16.69 | $16.23 | 6.76 M | $6.50 B |
| 06/05/2026 | $16.37 | $16.59 (1.34%) | $16.60 | $16.15 | 5.78 M | $6.49 B |
| 06/04/2026 | $16.57 | $16.51 (-0.36%) | $16.70 | $16.22 | 5.78 M | $6.46 B |
| 06/03/2026 | $16.51 | $16.41 (-0.61%) | $16.81 | $16.34 | 5.05 M | $6.42 B |
| 06/02/2026 | $16.68 | $16.71 (0.18%) | $17.00 | $16.63 | 7.09 M | $6.54 B |
| 06/01/2026 | $16.83 | $16.70 (-0.77%) | $16.95 | $16.37 | 5.91 M | $6.54 B |
| 05/29/2026 | $17.88 | $17.18 (-3.91%) | $17.88 | $17.09 | 6.90 M | $6.72 B |
| 05/28/2026 | $17.27 | $17.93 (3.82%) | $18.07 | $16.98 | 10.68 M | $7.02 B |
| 05/27/2026 | $16.97 | $17.41 (2.59%) | $17.68 | $16.97 | 9.86 M | $6.81 B |
| 05/26/2026 | $17.00 | $16.71 (-1.71%) | $17.11 | $16.25 | 8.67 M | $6.54 B |
| 05/22/2026 | $16.40 | $16.70 (1.83%) | $16.80 | $16.29 | 9.46 M | $6.54 B |
| 05/21/2026 | $16.00 | $16.18 (1.12%) | $16.45 | $15.56 | 17.65 M | $6.33 B |
| 05/20/2026 | $16.31 | $16.21 (-0.61%) | $16.74 | $15.77 | 22.60 M | $6.34 B |
| 05/19/2026 | $16.97 | $16.74 (-1.36%) | $17.43 | $16.61 | 18.74 M | $6.55 B |
| 05/18/2026 | $17.36 | $16.89 (-2.71%) | $17.60 | $16.68 | 11.14 M | $6.61 B |
| 05/15/2026 | $17.18 | $16.68 (-2.91%) | $17.34 | $16.67 | 9.65 M | $6.53 B |
| 05/14/2026 | $17.43 | $17.28 (-0.86%) | $17.70 | $17.20 | 5.73 M | $6.76 B |
| 05/13/2026 | $17.42 | $17.13 (-1.66%) | $17.64 | $17.11 | 6.51 M | $6.70 B |
| 05/12/2026 | $17.69 | $17.59 (-0.57%) | $17.83 | $17.25 | 7.59 M | $6.88 B |
| 05/11/2026 | $18.88 | $17.94 (-4.98%) | $18.91 | $17.90 | 7.89 M | $7.02 B |
| 05/08/2026 | $19.27 | $18.98 (-1.5%) | $19.34 | $18.94 | 4.62 M | $7.43 B |
| 05/07/2026 | $19.56 | $19.06 (-2.56%) | $19.71 | $18.94 | 5.13 M | $7.46 B |
| 05/06/2026 | $19.00 | $19.41 (2.16%) | $19.43 | $18.93 | 6.35 M | $7.60 B |
| 05/05/2026 | $18.52 | $18.32 (-1.08%) | $18.68 | $18.18 | 3.81 M | $7.17 B |
| 05/04/2026 | $18.94 | $18.39 (-2.9%) | $18.95 | $18.20 | 4.98 M | $7.20 B |
| 05/01/2026 | $19.08 | $19.01 (-0.37%) | $19.39 | $18.92 | 5.81 M | $7.44 B |
| 04/30/2026 | $18.44 | $18.93 (2.66%) | $19.04 | $18.41 | 4.54 M | $7.41 B |
| 04/29/2026 | $18.52 | $18.25 (-1.46%) | $18.71 | $18.09 | 4.92 M | $7.14 B |
| 04/28/2026 | $19.43 | $18.71 (-3.71%) | $19.60 | $18.56 | 8.04 M | $7.32 B |
| 04/27/2026 | $19.78 | $19.36 (-2.12%) | $20.11 | $19.14 | 6.95 M | $7.58 B |
| 04/24/2026 | $20.12 | $19.79 (-1.64%) | $20.29 | $19.70 | 5.34 M | $7.75 B |
| 04/23/2026 | $21.50 | $20.02 (-6.88%) | $21.54 | $19.93 | 10.46 M | $7.84 B |
| 04/22/2026 | $21.82 | $21.55 (-1.24%) | $22.05 | $21.15 | 6.77 M | $8.43 B |
| 04/21/2026 | $21.52 | $21.49 (-0.14%) | $22.27 | $21.45 | 6.24 M | $8.41 B |
| 04/20/2026 | $20.77 | $21.50 (3.51%) | $21.57 | $20.74 | 6.85 M | $8.41 B |
| 04/17/2026 | $20.87 | $21.00 (0.62%) | $21.85 | $20.56 | 11.60 M | $8.22 B |
| 04/16/2026 | $19.58 | $20.12 (2.76%) | $20.26 | $19.53 | 7.42 M | $7.87 B |
| 04/15/2026 | $19.24 | $19.64 (2.08%) | $19.84 | $19.02 | 10.08 M | $7.69 B |
| 04/14/2026 | $19.04 | $18.80 (-1.26%) | $19.27 | $18.64 | 7.12 M | $7.36 B |
| 04/13/2026 | $18.02 | $18.44 (2.33%) | $18.44 | $17.72 | 6.41 M | $7.22 B |
| 04/10/2026 | $18.46 | $18.23 (-1.25%) | $18.52 | $18.16 | 3.46 M | $7.13 B |
| 04/09/2026 | $17.83 | $18.37 (3.03%) | $18.55 | $17.61 | 4.66 M | $7.19 B |
| 04/08/2026 | $17.88 | $17.88 (0%) | $18.35 | $17.77 | 8.20 M | $7.00 B |
| 04/07/2026 | $16.86 | $16.95 (0.53%) | $17.08 | $16.64 | 3.95 M | $6.63 B |
| 04/06/2026 | $16.86 | $17.06 (1.19%) | $17.13 | $16.80 | 4.67 M | $6.68 B |
| 04/02/2026 | $16.39 | $16.87 (2.93%) | $16.99 | $16.16 | 4.99 M | $6.60 B |
| 04/01/2026 | $17.09 | $16.92 (-0.99%) | $17.24 | $16.78 | 5.58 M | $6.62 B |
| 03/31/2026 | $16.57 | $16.99 (2.53%) | $17.11 | $16.40 | 6.50 M | $6.65 B |
| 03/30/2026 | $16.45 | $16.15 (-1.82%) | $16.62 | $16.01 | 5.02 M | $6.32 B |
| 03/27/2026 | $16.31 | $16.40 (0.55%) | $16.53 | $16.08 | 5.09 M | $6.42 B |
| 03/26/2026 | $16.99 | $16.53 (-2.71%) | $17.36 | $16.45 | 4.71 M | $6.47 B |
| 03/25/2026 | $17.54 | $17.21 (-1.88%) | $17.68 | $17.00 | 5.95 M | $6.74 B |
| 03/24/2026 | $16.67 | $17.30 (3.78%) | $17.51 | $16.49 | 5.34 M | $6.77 B |
| 03/23/2026 | $16.95 | $16.94 (-0.06%) | $17.27 | $16.51 | 7.50 M | $6.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
