5 DAY PERFORMANCE
+35.82%
1 MONTH PERFORMANCE
+20.32%
3 MONTH PERFORMANCE
-0.23%
6 MONTH PERFORMANCE
+6.20%
YEAR-TO-DATE PERFORMANCE
-4.37%
1 YEAR PERFORMANCE
+19.74%
VF Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $12.92 | $12.79 (-1.01%) | $13.10 | $12.77 | 9.14 M | $5.02 B |
| 09/17/2026 | $12.92 | $12.93 (0.08%) | $13.16 | $12.72 | 5.27 M | $5.07 B |
| 09/16/2026 | $12.75 | $12.73 (-0.16%) | $13.08 | $12.60 | 7.39 M | $4.99 B |
| 09/15/2026 | $12.99 | $12.71 (-2.16%) | $13.07 | $12.69 | 5.68 M | $4.98 B |
| 09/14/2026 | $12.77 | $13.07 (2.35%) | $13.15 | $12.76 | 7.10 M | $5.12 B |
| 09/11/2026 | $12.80 | $13.17 (2.89%) | $13.30 | $12.79 | 7.62 M | $5.16 B |
| 09/10/2026 | $12.53 | $12.62 (0.72%) | $12.75 | $12.46 | 7.68 M | $4.95 B |
| 09/09/2026 | $13.14 | $12.91 (-1.75%) | $13.19 | $12.88 | 6.08 M | $5.06 B |
| 09/08/2026 | $13.50 | $13.20 (-2.22%) | $13.65 | $13.17 | 4.92 M | $5.18 B |
| 09/04/2026 | $12.99 | $13.45 (3.54%) | $13.54 | $12.99 | 7.88 M | $5.27 B |
| 09/03/2026 | $13.48 | $13.14 (-2.52%) | $13.49 | $12.94 | 8.11 M | $5.15 B |
| 09/02/2026 | $13.21 | $13.22 (0.08%) | $13.45 | $13.15 | 5.21 M | $5.18 B |
| 09/01/2026 | $13.29 | $13.09 (-1.5%) | $13.34 | $13.00 | 7.85 M | $5.13 B |
| 08/31/2026 | $13.51 | $13.44 (-0.52%) | $13.59 | $13.32 | 5.96 M | $5.27 B |
| 08/28/2026 | $13.75 | $13.67 (-0.58%) | $13.89 | $13.66 | 4.42 M | $5.36 B |
| 08/27/2026 | $13.92 | $13.64 (-2.01%) | $13.92 | $13.60 | 4.45 M | $5.35 B |
| 08/26/2026 | $13.87 | $13.89 (0.14%) | $14.00 | $13.79 | 4.98 M | $5.45 B |
| 08/25/2026 | $14.14 | $13.85 (-2.05%) | $14.22 | $13.72 | 6.12 M | $5.43 B |
| 08/24/2026 | $14.35 | $14.31 (-0.28%) | $14.56 | $14.25 | 6.71 M | $5.61 B |
| 08/21/2026 | $14.06 | $14.37 (2.2%) | $14.51 | $14.06 | 6.28 M | $5.63 B |
| 08/20/2026 | $14.24 | $13.95 (-2.04%) | $14.24 | $13.86 | 5.33 M | $5.47 B |
| 08/19/2026 | $14.46 | $14.37 (-0.62%) | $14.63 | $14.30 | 4.13 M | $5.63 B |
| 08/18/2026 | $14.61 | $14.31 (-2.05%) | $14.72 | $14.28 | 6.25 M | $5.61 B |
| 08/17/2026 | $15.08 | $14.48 (-3.98%) | $15.32 | $14.34 | 5.92 M | $5.68 B |
| 08/14/2026 | $14.70 | $14.87 (1.16%) | $14.91 | $14.65 | 4.70 M | $5.83 B |
| 08/13/2026 | $14.73 | $14.74 (0.07%) | $14.84 | $14.50 | 6.31 M | $5.78 B |
| 08/12/2026 | $14.80 | $14.57 (-1.55%) | $14.94 | $14.50 | 5.96 M | $5.71 B |
| 08/11/2026 | $14.84 | $14.78 (-0.4%) | $15.06 | $14.61 | 7.18 M | $5.80 B |
| 08/10/2026 | $14.90 | $14.90 (0%) | $15.09 | $14.76 | 5.39 M | $5.84 B |
| 08/07/2026 | $14.84 | $14.99 (1.01%) | $15.02 | $14.56 | 6.11 M | $5.88 B |
| 08/06/2026 | $15.05 | $14.75 (-1.99%) | $15.19 | $14.73 | 6.98 M | $5.78 B |
| 08/05/2026 | $15.33 | $15.22 (-0.72%) | $15.42 | $15.17 | 7.64 M | $5.97 B |
| 08/04/2026 | $14.83 | $15.23 (2.7%) | $15.42 | $14.75 | 9.96 M | $5.97 B |
| 08/03/2026 | $14.91 | $14.92 (0.07%) | $15.35 | $14.70 | 10.99 M | $5.85 B |
| 07/31/2026 | $14.94 | $14.32 (-4.15%) | $15.08 | $14.28 | 10.41 M | $5.61 B |
| 07/30/2026 | $15.03 | $14.96 (-0.47%) | $15.19 | $14.65 | 14.27 M | $5.87 B |
| 07/29/2026 | $16.04 | $15.08 (-5.99%) | $16.26 | $14.70 | 27.82 M | $5.91 B |
| 07/28/2026 | $17.24 | $18.25 (5.86%) | $18.26 | $17.24 | 12.14 M | $7.16 B |
| 07/27/2026 | $17.15 | $17.12 (-0.17%) | $17.48 | $17.03 | 6.57 M | $6.70 B |
| 07/24/2026 | $16.58 | $17.03 (2.71%) | $17.27 | $16.51 | 6.49 M | $6.67 B |
| 07/23/2026 | $16.76 | $16.53 (-1.37%) | $16.86 | $16.32 | 8.22 M | $6.47 B |
| 07/22/2026 | $16.77 | $17.17 (2.39%) | $17.17 | $16.70 | 6.55 M | $6.72 B |
| 07/21/2026 | $16.75 | $16.91 (0.96%) | $16.96 | $16.55 | 6.43 M | $6.62 B |
| 07/20/2026 | $16.89 | $16.88 (-0.06%) | $17.08 | $16.70 | 5.77 M | $6.61 B |
| 07/17/2026 | $17.29 | $16.98 (-1.79%) | $17.30 | $16.77 | 7.11 M | $6.65 B |
| 07/16/2026 | $17.27 | $17.48 (1.22%) | $17.52 | $17.10 | 5.22 M | $6.84 B |
| 07/15/2026 | $16.76 | $17.24 (2.86%) | $17.57 | $16.67 | 6.68 M | $6.75 B |
| 07/14/2026 | $16.90 | $16.67 (-1.36%) | $16.92 | $16.45 | 4.07 M | $6.52 B |
| 07/13/2026 | $16.84 | $16.88 (0.24%) | $17.31 | $16.81 | 5.90 M | $6.61 B |
| 07/10/2026 | $16.65 | $16.77 (0.72%) | $16.96 | $16.51 | 4.15 M | $6.56 B |
| 07/09/2026 | $16.03 | $16.53 (3.12%) | $16.79 | $15.85 | 4.27 M | $6.47 B |
| 07/08/2026 | $16.23 | $16.02 (-1.29%) | $16.23 | $15.66 | 6.08 M | $6.27 B |
| 07/07/2026 | $16.50 | $16.45 (-0.3%) | $16.61 | $16.19 | 4.11 M | $6.44 B |
| 07/06/2026 | $16.47 | $16.50 (0.18%) | $16.67 | $16.08 | 6.36 M | $6.46 B |
| 07/02/2026 | $16.99 | $16.30 (-4.06%) | $17.11 | $16.11 | 6.84 M | $6.38 B |
| 07/01/2026 | $16.66 | $16.83 (1.02%) | $17.18 | $16.45 | 5.71 M | $6.59 B |
| 06/30/2026 | $16.60 | $16.68 (0.48%) | $16.99 | $16.38 | 5.48 M | $6.53 B |
| 06/29/2026 | $17.51 | $16.70 (-4.63%) | $17.51 | $16.65 | 8.36 M | $6.54 B |
| 06/26/2026 | $16.76 | $17.37 (3.64%) | $17.50 | $16.72 | 7.73 M | $6.80 B |
| 06/25/2026 | $17.30 | $16.96 (-1.97%) | $17.50 | $16.83 | 5.26 M | $6.64 B |
| 06/24/2026 | $16.85 | $17.22 (2.2%) | $17.52 | $16.73 | 6.91 M | $6.74 B |
| 06/23/2026 | $16.65 | $16.91 (1.56%) | $16.92 | $16.55 | 5.18 M | $6.62 B |
| 06/22/2026 | $17.33 | $17.03 (-1.73%) | $17.33 | $16.80 | 5.45 M | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
