Vernal Capital Acquisition Corp (VECA) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

Vernal Capital Acquisition Corp Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$10.11	$10.11 (0%)	$10.11	$10.11	3.56 K	$80.84 M
06/18/2026	$9.96	$10.11 (1.51%)	$10.18	$9.94	3.60 K	$80.84 M
06/17/2026	$10.00	$10.00 (0%)	$11.01	$9.95	1.70 K	$79.96 M
06/16/2026	$10.00	$10.00 (0%)	$10.20	$10.00	2.81 K	$79.96 M
06/15/2026	$10.50	$10.00 (-4.76%)	$10.50	$10.00	6.62 K	$79.96 M
06/12/2026	$10.71	$10.00 (-6.63%)	$10.71	$9.96	13.90 K	$79.96 M
06/11/2026	$9.93	$9.99 (0.6%)	$9.99	$9.91	1.12 K	$79.88 M
06/10/2026	$9.92	$9.95 (0.3%)	$10.20	$9.91	312.82 K	$79.56 M
06/09/2026	$9.89	$9.89 (0%)	$9.89	$9.89	10.10 K	$79.08 M
06/08/2026	$9.93	$9.89 (-0.4%)	$9.93	$9.89	10.10 K	$79.08 M
06/05/2026	$9.96	$9.96 (0%)	$9.96	$9.96	426	$79.64 M
06/04/2026	$10.10	$9.96 (-1.39%)	$10.10	$9.88	526	$79.64 M
06/03/2026	$9.92	$9.92 (0%)	$9.92	$9.92	0	$79.32 M
06/02/2026	$9.92	$9.92 (0%)	$9.92	$9.92	0	$79.32 M
06/01/2026	$9.92	$9.92 (0%)	$9.92	$9.92	0	$79.32 M
05/29/2026	$9.92	$9.92 (0%)	$9.92	$9.92	5.09 K	$79.32 M
05/28/2026	$9.92	$9.92 (0%)	$9.93	$9.92	5.10 K	$79.32 M
05/27/2026	$9.90	$9.91 (0.1%)	$9.91	$9.90	1.52 M	$79.24 M
05/26/2026	$9.90	$9.90 (0%)	$9.90	$9.90	1.51 K	$79.16 M
05/22/2026	$9.90	$9.90 (0%)	$9.90	$9.90	9.10 K	$79.16 M
05/21/2026	$9.91	$9.91 (0%)	$9.91	$9.90	334.30 K	$79.24 M
05/20/2026	$9.90	$9.91 (0.1%)	$9.91	$9.88	188.80 K	$79.24 M
05/19/2026	$9.90	$9.91 (0.1%)	$9.91	$9.88	1.24 M	$79.24 M