5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Vernal Capital Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.92 | 48.93 K | $79.80 M |
| 08/05/2026 | $9.87 | $10.00 (1.32%) | $10.00 | $9.87 | 1.90 K | $79.96 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 216 | $79.48 M |
| 08/03/2026 | $9.94 | $9.99 (0.5%) | $9.99 | $9.94 | 6.00 K | $79.88 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $79.88 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $79.88 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $79.88 M |
| 07/28/2026 | $9.92 | $9.99 (0.71%) | $9.99 | $9.91 | 3.11 K | $79.88 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $79.96 M |
| 07/24/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 706 | $79.96 M |
| 07/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 30 | $80.28 M |
| 07/22/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 1.11 K | $80.28 M |
| 07/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 200 | $80.36 M |
| 07/20/2026 | $9.96 | $9.95 (-0.1%) | $10.05 | $9.95 | 4.20 K | $79.56 M |
| 07/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 123 | $79.64 M |
| 07/16/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 282.60 K | $79.56 M |
| 07/15/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2.00 K | $79.56 M |
| 07/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $79.56 M |
| 07/13/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 10.50 K | $79.56 M |
| 07/10/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.92 | 2.80 K | $79.56 M |
| 07/09/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 49.71 K | $79.40 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $79.48 M |
| 07/07/2026 | $9.92 | $9.94 (0.2%) | $9.95 | $9.91 | 16.20 K | $79.48 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.90 K | $79.56 M |
| 07/02/2026 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 1.22 K | $79.56 M |
| 07/01/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.93 | 5.70 K | $79.56 M |
| 06/30/2026 | $9.91 | $9.94 (0.3%) | $9.94 | $9.91 | 2.10 K | $79.48 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.00 K | $79.56 M |
| 06/26/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.91 | 4.50 K | $79.40 M |
| 06/25/2026 | $9.92 | $9.95 (0.3%) | $9.97 | $9.91 | 8.23 K | $79.56 M |
| 06/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $79.80 M |
| 06/23/2026 | $9.91 | $9.97 (0.61%) | $9.97 | $9.91 | 2.40 K | $79.72 M |
| 06/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3.56 K | $80.84 M |
| 06/18/2026 | $9.96 | $10.11 (1.51%) | $10.18 | $9.94 | 3.60 K | $80.84 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $11.01 | $9.95 | 1.70 K | $79.96 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.20 | $10.00 | 2.81 K | $79.96 M |
| 06/15/2026 | $10.50 | $10.00 (-4.76%) | $10.50 | $10.00 | 6.62 K | $79.96 M |
| 06/12/2026 | $10.71 | $10.00 (-6.63%) | $10.71 | $9.96 | 13.90 K | $79.96 M |
| 06/11/2026 | $9.93 | $9.99 (0.6%) | $9.99 | $9.91 | 1.12 K | $79.88 M |
| 06/10/2026 | $9.92 | $9.95 (0.3%) | $10.20 | $9.91 | 312.82 K | $79.56 M |
| 06/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 10.10 K | $79.08 M |
| 06/08/2026 | $9.93 | $9.89 (-0.4%) | $9.93 | $9.89 | 10.10 K | $79.08 M |
| 06/05/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 426 | $79.64 M |
| 06/04/2026 | $10.10 | $9.96 (-1.39%) | $10.10 | $9.88 | 526 | $79.64 M |
| 06/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $79.32 M |
| 06/02/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $79.32 M |
| 06/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $79.32 M |
| 05/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.09 K | $79.32 M |
| 05/28/2026 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 5.10 K | $79.32 M |
| 05/27/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.52 M | $79.24 M |
| 05/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.51 K | $79.16 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9.10 K | $79.16 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 334.30 K | $79.24 M |
| 05/20/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.88 | 188.80 K | $79.24 M |
| 05/19/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.88 | 1.24 M | $79.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
