5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Common Shares of Limited Liability Company Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $32.09 | $30.79 (-4.05%) | $32.25 | $30.71 | 533.98 K | $876.14 M |
| 09/18/2026 | $31.22 | $31.41 (0.61%) | $31.95 | $30.01 | 683.76 K | $893.78 M |
| 09/17/2026 | $31.50 | $31.17 (-1.05%) | $32.00 | $31.00 | 417.24 K | $886.95 M |
| 09/16/2026 | $30.10 | $30.39 (0.96%) | $31.20 | $29.66 | 533.68 K | $864.76 M |
| 09/15/2026 | $32.41 | $30.10 (-7.13%) | $32.45 | $30.00 | 630.95 K | $856.51 M |
| 09/14/2026 | $32.79 | $32.34 (-1.37%) | $33.40 | $32.15 | 468.56 K | $920.25 M |
| 09/11/2026 | $34.50 | $33.50 (-2.9%) | $34.79 | $33.50 | 369.62 K | $953.25 M |
| 09/10/2026 | $33.88 | $33.50 (-1.12%) | $36.00 | $33.50 | 714.89 K | $953.25 M |
| 09/09/2026 | $38.50 | $37.59 (-2.36%) | $39.28 | $37.59 | 348.90 K | $1.07 B |
| 09/08/2026 | $37.64 | $38.12 (1.28%) | $38.21 | $37.10 | 447.39 K | $1.08 B |
| 09/04/2026 | $36.58 | $36.88 (0.82%) | $38.48 | $36.24 | 415.00 K | $1.05 B |
| 09/03/2026 | $35.70 | $36.99 (3.61%) | $37.35 | $35.50 | 448.79 K | $1.05 B |
| 09/02/2026 | $33.82 | $35.37 (4.58%) | $36.30 | $33.50 | 456.17 K | $1.01 B |
| 09/01/2026 | $34.00 | $34.24 (0.71%) | $34.76 | $33.54 | 477.69 K | $974.31 M |
| 08/31/2026 | $36.05 | $34.97 (-3%) | $37.00 | $33.91 | 1.29 M | $995.08 M |
| 08/28/2026 | $40.75 | $39.84 (-2.23%) | $40.97 | $39.00 | 560.04 K | $1.13 B |
| 08/27/2026 | $42.00 | $41.34 (-1.57%) | $43.49 | $41.20 | 477.71 K | $1.18 B |
| 08/26/2026 | $43.66 | $42.63 (-2.36%) | $44.23 | $41.50 | 462.01 K | $1.21 B |
| 08/25/2026 | $45.00 | $44.44 (-1.24%) | $46.00 | $43.80 | 641.30 K | $1.26 B |
| 08/24/2026 | $41.34 | $44.62 (7.93%) | $46.93 | $40.24 | 1.25 M | $1.27 B |
| 08/21/2026 | $40.14 | $42.11 (4.91%) | $42.60 | $39.30 | 883.92 K | $1.20 B |
| 08/20/2026 | $38.57 | $39.42 (2.2%) | $40.98 | $37.30 | 802.13 K | $1.12 B |
| 08/19/2026 | $41.00 | $40.65 (-0.85%) | $42.48 | $38.82 | 840.83 K | $1.16 B |
| 08/18/2026 | $37.86 | $41.25 (8.95%) | $42.95 | $37.26 | 1.27 M | $1.17 B |
| 08/17/2026 | $33.53 | $41.00 (22.28%) | $41.00 | $32.78 | 2.40 M | $1.17 B |
| 08/14/2026 | $37.38 | $34.40 (-7.97%) | $37.38 | $28.71 | 3.86 M | $978.86 M |
| 08/13/2026 | $34.47 | $38.50 (11.69%) | $41.64 | $32.00 | 1.40 M | $1.10 B |
| 08/12/2026 | $33.15 | $31.89 (-3.8%) | $33.88 | $31.40 | 524.65 K | $907.44 M |
| 08/11/2026 | $32.86 | $31.70 (-3.53%) | $33.70 | $31.18 | 271.12 K | $902.04 M |
| 08/10/2026 | $35.00 | $32.86 (-6.11%) | $35.47 | $32.00 | 279.72 K | $935.04 M |
| 08/07/2026 | $33.10 | $34.45 (4.08%) | $34.83 | $32.52 | 207.11 K | $980.29 M |
| 08/06/2026 | $33.75 | $32.91 (-2.49%) | $34.95 | $31.35 | 221.14 K | $936.47 M |
| 08/05/2026 | $35.15 | $33.00 (-6.12%) | $36.00 | $33.00 | 230.32 K | $939.03 M |
| 08/04/2026 | $39.40 | $34.99 (-11.19%) | $40.99 | $34.58 | 463.30 K | $995.65 M |
| 08/03/2026 | $34.31 | $36.40 (6.09%) | $37.76 | $33.95 | 373.63 K | $1.04 B |
| 07/31/2026 | $36.00 | $33.00 (-8.33%) | $36.16 | $32.56 | 218.52 K | $939.03 M |
| 07/30/2026 | $35.15 | $35.14 (-0.03%) | $36.96 | $34.39 | 192.17 K | $999.92 M |
| 07/29/2026 | $34.66 | $34.92 (0.75%) | $36.74 | $34.00 | 234.85 K | $993.66 M |
| 07/28/2026 | $39.16 | $33.82 (-13.64%) | $39.33 | $31.01 | 476.35 K | $962.36 M |
| 07/27/2026 | $56.25 | $38.35 (-31.82%) | $56.31 | $38.00 | 511.54 K | $1.09 B |
| 07/24/2026 | $59.50 | $55.62 (-6.52%) | $59.50 | $55.09 | 85.30 K | $1.58 B |
| 07/23/2026 | $60.00 | $58.40 (-2.67%) | $60.00 | $58.11 | 83.84 K | $1.66 B |
| 07/22/2026 | $59.86 | $60.11 (0.42%) | $60.40 | $59.34 | 89.30 K | $1.71 B |
| 07/21/2026 | $57.79 | $59.52 (2.99%) | $60.50 | $57.79 | 101.80 K | $1.69 B |
| 07/20/2026 | $58.01 | $57.86 (-0.26%) | $58.99 | $56.08 | 100.32 K | $1.65 B |
| 07/17/2026 | $56.90 | $58.38 (2.6%) | $58.80 | $54.00 | 166.74 K | $1.66 B |
| 07/16/2026 | $56.00 | $59.51 (6.27%) | $59.94 | $56.00 | 140.21 K | $1.69 B |
| 07/15/2026 | $63.00 | $59.08 (-6.22%) | $63.74 | $55.60 | 232.55 K | $1.68 B |
| 07/14/2026 | $66.68 | $62.31 (-6.55%) | $69.41 | $62.30 | 120.30 K | $1.77 B |
| 07/13/2026 | $70.00 | $67.00 (-4.29%) | $70.00 | $63.50 | 118.76 K | $1.91 B |
| 07/10/2026 | $68.88 | $70.89 (2.92%) | $71.36 | $67.00 | 123.30 K | $2.02 B |
| 07/09/2026 | $65.49 | $69.75 (6.5%) | $69.78 | $64.00 | 130.40 K | $1.98 B |
| 07/08/2026 | $65.11 | $62.05 (-4.7%) | $67.50 | $60.51 | 178.91 K | $1.77 B |
| 07/07/2026 | $75.11 | $65.02 (-13.43%) | $75.46 | $64.00 | 253.32 K | $1.85 B |
| 07/06/2026 | $80.55 | $77.24 (-4.11%) | $81.50 | $75.50 | 96.70 K | $2.20 B |
| 07/02/2026 | $87.50 | $77.56 (-11.36%) | $88.00 | $77.51 | 156.06 K | $2.21 B |
| 07/01/2026 | $88.00 | $87.46 (-0.61%) | $88.31 | $86.14 | 96.12 K | $2.49 B |
| 06/30/2026 | $87.11 | $86.43 (-0.78%) | $88.00 | $85.50 | 75.90 K | $2.46 B |
| 06/29/2026 | $83.12 | $86.46 (4.02%) | $87.00 | $83.00 | 111.65 K | $2.46 B |
| 06/26/2026 | $82.98 | $81.54 (-1.74%) | $87.50 | $79.29 | 129.46 K | $2.32 B |
| 06/25/2026 | $86.30 | $81.68 (-5.35%) | $88.00 | $81.00 | 130.32 K | $1.30 B |
| 06/24/2026 | $89.32 | $83.00 (-7.08%) | $89.32 | $83.00 | 92.24 K | $1.32 B |
| 06/23/2026 | $83.50 | $86.00 (2.99%) | $89.00 | $82.00 | 151.90 K | $1.37 B |
| 06/22/2026 | $98.62 | $90.00 (-8.74%) | $98.62 | $90.00 | 208.83 K | $1.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
