5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Common Shares of Limited Liability Company Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $33.10 | $33.97 (2.63%) | $33.97 | $32.52 | 90.88 K | $961.22 M |
| 08/06/2026 | $33.75 | $32.91 (-2.49%) | $34.95 | $31.35 | 221.14 K | $936.47 M |
| 08/05/2026 | $35.15 | $33.00 (-6.12%) | $36.00 | $33.00 | 230.32 K | $939.03 M |
| 08/04/2026 | $39.40 | $34.99 (-11.19%) | $40.99 | $34.58 | 463.30 K | $995.65 M |
| 08/03/2026 | $34.31 | $36.40 (6.09%) | $37.76 | $33.95 | 373.63 K | $1.04 B |
| 07/31/2026 | $36.00 | $33.00 (-8.33%) | $36.16 | $32.56 | 218.52 K | $939.03 M |
| 07/30/2026 | $35.15 | $35.14 (-0.03%) | $36.96 | $34.39 | 192.17 K | $999.92 M |
| 07/29/2026 | $34.66 | $34.92 (0.75%) | $36.74 | $34.00 | 234.85 K | $993.66 M |
| 07/28/2026 | $39.16 | $33.82 (-13.64%) | $39.33 | $31.01 | 476.35 K | $962.36 M |
| 07/27/2026 | $56.25 | $38.35 (-31.82%) | $56.31 | $38.00 | 511.54 K | $1.09 B |
| 07/24/2026 | $59.50 | $55.62 (-6.52%) | $59.50 | $55.09 | 85.30 K | $1.58 B |
| 07/23/2026 | $60.00 | $58.40 (-2.67%) | $60.00 | $58.11 | 83.84 K | $1.66 B |
| 07/22/2026 | $59.86 | $60.11 (0.42%) | $60.40 | $59.34 | 89.30 K | $1.71 B |
| 07/21/2026 | $57.79 | $59.52 (2.99%) | $60.50 | $57.79 | 101.80 K | $1.69 B |
| 07/20/2026 | $58.01 | $57.86 (-0.26%) | $58.99 | $56.08 | 100.32 K | $1.65 B |
| 07/17/2026 | $56.90 | $58.38 (2.6%) | $58.80 | $54.00 | 166.74 K | $1.66 B |
| 07/16/2026 | $56.00 | $59.51 (6.27%) | $59.94 | $56.00 | 140.21 K | $1.69 B |
| 07/15/2026 | $63.00 | $59.08 (-6.22%) | $63.74 | $55.60 | 232.55 K | $1.68 B |
| 07/14/2026 | $66.68 | $62.31 (-6.55%) | $69.41 | $62.30 | 120.30 K | $1.77 B |
| 07/13/2026 | $70.00 | $67.00 (-4.29%) | $70.00 | $63.50 | 118.76 K | $1.91 B |
| 07/10/2026 | $68.88 | $70.89 (2.92%) | $71.36 | $67.00 | 123.30 K | $2.02 B |
| 07/09/2026 | $65.49 | $69.75 (6.5%) | $69.78 | $64.00 | 130.40 K | $1.98 B |
| 07/08/2026 | $65.11 | $62.05 (-4.7%) | $67.50 | $60.51 | 178.91 K | $1.77 B |
| 07/07/2026 | $75.11 | $65.02 (-13.43%) | $75.46 | $64.00 | 253.32 K | $1.85 B |
| 07/06/2026 | $80.55 | $77.24 (-4.11%) | $81.50 | $75.50 | 96.70 K | $2.20 B |
| 07/02/2026 | $87.50 | $77.56 (-11.36%) | $88.00 | $77.51 | 156.06 K | $2.21 B |
| 07/01/2026 | $88.00 | $87.46 (-0.61%) | $88.31 | $86.14 | 96.12 K | $2.49 B |
| 06/30/2026 | $87.11 | $86.43 (-0.78%) | $88.00 | $85.50 | 75.90 K | $2.46 B |
| 06/29/2026 | $83.12 | $86.46 (4.02%) | $87.00 | $83.00 | 111.65 K | $2.46 B |
| 06/26/2026 | $82.98 | $81.54 (-1.74%) | $87.50 | $79.29 | 129.46 K | $2.32 B |
| 06/25/2026 | $86.30 | $81.68 (-5.35%) | $88.00 | $81.00 | 130.32 K | $1.30 B |
| 06/24/2026 | $89.32 | $83.00 (-7.08%) | $89.32 | $83.00 | 92.24 K | $1.32 B |
| 06/23/2026 | $83.50 | $86.00 (2.99%) | $89.00 | $82.00 | 151.90 K | $1.37 B |
| 06/22/2026 | $98.62 | $90.00 (-8.74%) | $98.62 | $90.00 | 208.83 K | $1.43 B |
| 06/18/2026 | $102.52 | $100.51 (-1.96%) | $107.80 | $96.21 | 188.83 K | $1.60 B |
| 06/17/2026 | $92.09 | $99.16 (7.68%) | $102.00 | $92.06 | 248.23 K | $1.58 B |
| 06/16/2026 | $102.11 | $91.99 (-9.91%) | $102.11 | $91.05 | 456.80 K | $1.46 B |
| 06/15/2026 | $130.36 | $110.00 (-15.62%) | $130.46 | $103.00 | 625.34 K | $1.75 B |
| 06/12/2026 | $128.33 | $130.00 (1.3%) | $160.00 | $113.10 | 698.40 K | $2.07 B |
| 06/11/2026 | $144.00 | $122.34 (-15.04%) | $144.32 | $113.00 | 428.40 K | $1.95 B |
| 06/10/2026 | $148.15 | $139.99 (-5.51%) | $151.50 | $137.60 | 213.30 K | $2.23 B |
| 06/09/2026 | $160.00 | $153.50 (-4.06%) | $162.49 | $142.00 | 358.80 K | $2.44 B |
| 06/08/2026 | $147.55 | $147.99 (0.3%) | $149.53 | $140.54 | 177.75 K | $2.36 B |
| 06/05/2026 | $166.20 | $136.99 (-17.58%) | $166.20 | $130.00 | 420.64 K | $2.18 B |
| 06/04/2026 | $157.60 | $166.00 (5.33%) | $171.57 | $155.05 | 303.91 K | $2.64 B |
| 06/03/2026 | $190.01 | $155.99 (-17.9%) | $193.78 | $154.26 | 450.73 K | $2.48 B |
| 06/02/2026 | $230.00 | $192.59 (-16.27%) | $230.07 | $185.00 | 506.80 K | $3.07 B |
| 06/01/2026 | $217.99 | $224.99 (3.21%) | $229.90 | $207.11 | 317.70 K | $3.58 B |
| 05/29/2026 | $218.98 | $211.00 (-3.64%) | $218.98 | $201.33 | 210.18 K | $3.36 B |
| 05/28/2026 | $230.11 | $219.59 (-4.57%) | $238.87 | $216.00 | 219.16 K | $3.50 B |
| 05/27/2026 | $240.00 | $229.00 (-4.58%) | $248.00 | $218.00 | 225.96 K | $3.65 B |
| 05/26/2026 | $276.60 | $252.07 (-8.87%) | $280.00 | $240.00 | 307.07 K | $4.01 B |
| 05/22/2026 | $298.86 | $263.78 (-11.74%) | $305.00 | $260.00 | 365.85 K | $4.20 B |
| 05/21/2026 | $255.99 | $289.51 (13.09%) | $289.51 | $250.60 | 377.80 K | $4.61 B |
| 05/20/2026 | $240.89 | $246.00 (2.12%) | $250.00 | $230.00 | 228.80 K | $3.92 B |
| 05/19/2026 | $224.00 | $230.81 (3.04%) | $234.00 | $210.75 | 187.14 K | $3.68 B |
| 05/18/2026 | $218.42 | $234.03 (7.15%) | $235.00 | $199.00 | 330.04 K | $3.73 B |
| 05/15/2026 | $195.02 | $196.99 (1.01%) | $217.00 | $193.00 | 276.10 K | $3.14 B |
| 05/14/2026 | $221.01 | $218.99 (-0.91%) | $234.60 | $200.88 | 517.40 K | $3.49 B |
| 05/13/2026 | $280.25 | $246.01 (-12.22%) | $288.78 | $240.01 | 435.72 K | $3.92 B |
| 05/12/2026 | $259.00 | $275.00 (6.18%) | $309.99 | $200.05 | 942.93 K | $4.38 B |
| 05/11/2026 | $236.00 | $276.00 (16.95%) | $276.00 | $220.00 | 795.81 K | $4.39 B |
| 05/08/2026 | $172.00 | $190.99 (11.04%) | $197.50 | $168.00 | 587.20 K | $3.04 B |
| 05/07/2026 | $178.00 | $144.14 (-19.02%) | $217.78 | $140.00 | 886.50 K | $2.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
