5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Common Shares of Limited Liability Company Interests Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $98.62 | $90.00 (-8.74%) | $98.62 | $90.00 | 208.83 K | $1.43 B |
| 06/18/2026 | $102.52 | $100.51 (-1.96%) | $107.80 | $96.21 | 188.83 K | $1.60 B |
| 06/17/2026 | $92.09 | $99.16 (7.68%) | $102.00 | $92.06 | 248.23 K | $1.58 B |
| 06/16/2026 | $102.11 | $91.99 (-9.91%) | $102.11 | $91.05 | 456.80 K | $1.46 B |
| 06/15/2026 | $130.36 | $110.00 (-15.62%) | $130.46 | $103.00 | 625.34 K | $1.75 B |
| 06/12/2026 | $128.33 | $130.00 (1.3%) | $160.00 | $113.10 | 698.40 K | $2.07 B |
| 06/11/2026 | $144.00 | $122.34 (-15.04%) | $144.32 | $113.00 | 428.40 K | $1.95 B |
| 06/10/2026 | $148.15 | $139.99 (-5.51%) | $151.50 | $137.60 | 213.30 K | $2.23 B |
| 06/09/2026 | $160.00 | $153.50 (-4.06%) | $162.49 | $142.00 | 358.80 K | $2.44 B |
| 06/08/2026 | $147.55 | $147.99 (0.3%) | $149.53 | $140.54 | 177.75 K | $2.36 B |
| 06/05/2026 | $166.20 | $136.99 (-17.58%) | $166.20 | $130.00 | 420.64 K | $2.18 B |
| 06/04/2026 | $157.60 | $166.00 (5.33%) | $171.57 | $155.05 | 303.91 K | $2.64 B |
| 06/03/2026 | $190.01 | $155.99 (-17.9%) | $193.78 | $154.26 | 450.73 K | $2.48 B |
| 06/02/2026 | $230.00 | $192.59 (-16.27%) | $230.07 | $185.00 | 506.80 K | $3.07 B |
| 06/01/2026 | $217.99 | $224.99 (3.21%) | $229.90 | $207.11 | 317.70 K | $3.58 B |
| 05/29/2026 | $218.98 | $211.00 (-3.64%) | $218.98 | $201.33 | 210.18 K | $3.36 B |
| 05/28/2026 | $230.11 | $219.59 (-4.57%) | $238.87 | $216.00 | 219.16 K | $3.50 B |
| 05/27/2026 | $240.00 | $229.00 (-4.58%) | $248.00 | $218.00 | 225.96 K | $3.65 B |
| 05/26/2026 | $276.60 | $252.07 (-8.87%) | $280.00 | $240.00 | 307.07 K | $4.01 B |
| 05/22/2026 | $298.86 | $263.78 (-11.74%) | $305.00 | $260.00 | 365.85 K | $4.20 B |
| 05/21/2026 | $255.99 | $289.51 (13.09%) | $289.51 | $250.60 | 377.80 K | $4.61 B |
| 05/20/2026 | $240.89 | $246.00 (2.12%) | $250.00 | $230.00 | 228.80 K | $3.92 B |
| 05/19/2026 | $224.00 | $230.81 (3.04%) | $234.00 | $210.75 | 187.14 K | $3.68 B |
| 05/18/2026 | $218.42 | $234.03 (7.15%) | $235.00 | $199.00 | 330.04 K | $3.73 B |
| 05/15/2026 | $195.02 | $196.99 (1.01%) | $217.00 | $193.00 | 276.10 K | $3.14 B |
| 05/14/2026 | $221.01 | $218.99 (-0.91%) | $234.60 | $200.88 | 517.40 K | $3.49 B |
| 05/13/2026 | $280.25 | $246.01 (-12.22%) | $288.78 | $240.01 | 435.72 K | $3.92 B |
| 05/12/2026 | $259.00 | $275.00 (6.18%) | $309.99 | $200.05 | 942.93 K | $4.38 B |
| 05/11/2026 | $236.00 | $276.00 (16.95%) | $276.00 | $220.00 | 795.81 K | $4.39 B |
| 05/08/2026 | $172.00 | $190.99 (11.04%) | $197.50 | $168.00 | 587.20 K | $3.04 B |
| 05/07/2026 | $178.00 | $144.14 (-19.02%) | $217.78 | $140.00 | 886.50 K | $2.30 B |
| 05/06/2026 | $158.42 | $158.98 (0.35%) | $164.99 | $142.50 | 457.00 K | $2.53 B |
| 05/05/2026 | $125.13 | $137.79 (10.12%) | $143.43 | $121.00 | 566.74 K | $2.19 B |
| 05/04/2026 | $97.00 | $115.00 (18.56%) | $119.00 | $96.50 | 446.62 K | $1.83 B |
| 05/01/2026 | $94.48 | $94.55 (0.07%) | $95.00 | $90.00 | 101.00 K | $1.51 B |
| 04/30/2026 | $93.00 | $94.79 (1.92%) | $95.00 | $87.47 | 210.12 K | $1.51 B |
| 04/29/2026 | $79.00 | $85.01 (7.61%) | $87.67 | $78.60 | 157.51 K | $1.35 B |
| 04/28/2026 | $84.45 | $78.65 (-6.87%) | $84.71 | $75.00 | 268.11 K | $1.25 B |
| 04/27/2026 | $86.05 | $85.00 (-1.22%) | $87.00 | $83.51 | 140.80 K | $1.35 B |
| 04/24/2026 | $90.00 | $85.48 (-5.02%) | $90.00 | $85.00 | 171.50 K | $1.36 B |
| 04/23/2026 | $93.00 | $89.74 (-3.51%) | $93.95 | $85.70 | 182.53 K | $1.43 B |
| 04/22/2026 | $91.73 | $92.91 (1.29%) | $94.16 | $89.02 | 225.40 K | $1.48 B |
| 04/21/2026 | $95.50 | $89.00 (-6.81%) | $99.00 | $88.00 | 351.12 K | $1.42 B |
| 04/20/2026 | $86.00 | $91.92 (6.88%) | $103.80 | $83.59 | 660.12 K | $1.46 B |
| 04/17/2026 | $80.00 | $84.47 (5.59%) | $86.00 | $77.15 | 369.80 K | $1.35 B |
| 04/16/2026 | $91.63 | $76.88 (-16.1%) | $91.63 | $76.88 | 365.80 K | $1.22 B |
| 04/15/2026 | $99.77 | $91.49 (-8.3%) | $99.77 | $81.01 | 376.70 K | $1.46 B |
| 04/14/2026 | $111.60 | $96.01 (-13.97%) | $114.28 | $96.00 | 334.80 K | $1.53 B |
| 04/13/2026 | $113.29 | $114.05 (0.67%) | $116.00 | $108.28 | 187.62 K | $1.82 B |
| 04/10/2026 | $116.83 | $112.99 (-3.29%) | $116.83 | $105.95 | 245.70 K | $1.80 B |
| 04/09/2026 | $120.00 | $115.00 (-4.17%) | $121.00 | $113.83 | 173.50 K | $1.83 B |
| 04/08/2026 | $127.14 | $119.74 (-5.82%) | $127.43 | $115.22 | 317.00 K | $1.91 B |
| 04/07/2026 | $121.00 | $113.71 (-6.02%) | $123.90 | $110.00 | 271.80 K | $1.81 B |
| 04/06/2026 | $120.00 | $118.00 (-1.67%) | $128.00 | $113.00 | 323.20 K | $1.88 B |
| 04/02/2026 | $108.00 | $113.00 (4.63%) | $125.62 | $103.22 | 380.83 K | $1.80 B |
| 04/01/2026 | $151.94 | $115.00 (-24.31%) | $170.00 | $106.55 | 714.63 K | $1.83 B |
| 03/31/2026 | $98.96 | $130.95 (32.33%) | $139.08 | $95.01 | 706.84 K | $2.09 B |
| 03/30/2026 | $156.00 | $111.00 (-28.85%) | $156.00 | $96.11 | 890.81 K | $1.77 B |
| 03/27/2026 | $188.84 | $173.00 (-8.39%) | $212.97 | $153.01 | 721.93 K | $2.75 B |
| 03/26/2026 | $445.00 | $262.00 (-41.12%) | $450.00 | $182.01 | 1.17 M | $4.17 B |
| 03/25/2026 | $390.06 | $380.00 (-2.58%) | $575.00 | $358.00 | 1.42 M | $6.05 B |
| 03/24/2026 | $220.63 | $314.99 (42.77%) | $320.00 | $215.76 | 892.60 K | $5.02 B |
| 03/23/2026 | $120.26 | $191.81 (59.5%) | $200.48 | $120.26 | 581.43 K | $3.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
